NONY Historical Data

NONY
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅658
+0.23%
$ -- $ 11
Oct 7, 2024 $ 0.0₅658
-1.67%
$ 6,577 $ 11
Aug 16, 2024 $ 0.0₅663
+0.75%
$ -- $ 36
Aug 15, 2024 $ 0.0₅659
+0.18%
$ 6,590 $ 36
Aug 12, 2024 $ 0.0000134
+4.02%
$ -- $ 98
Aug 11, 2024 $ 0.0000129
-5.31%
$ 12,853 $ 94
Jul 26, 2024 $ 0.0000174
+6.11%
$ -- $ 26
Jul 25, 2024 $ 0.0000164
+0.16%
$ 16,400 $ 22
Jul 16, 2024 $ 0.0000824
+1.40%
$ 82,352 $ 1,413
Jul 15, 2024 $ 0.0000814
+3.52%
$ 81,382 $ 2,277
Jul 14, 2024 $ 0.0000694
+1.53%
$ 69,359 $ 1,259
Jul 13, 2024 $ 0.0000681
-29.54%
$ 68,146 $ 3,182
Jul 12, 2024 $ 0.0000961
+0.41%
$ 96,136 $ 13,795
Download