Coinranking
Dollar Token 1 Historical Data
DT1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Oct 28 | $0.0133 | -0.62% | ||
| Oct 21 | $0.0134 | +2.03% | ||
| Oct 14 | $0.0131 | -3.86% | ||
| Oct 7 | $0.0136 | -71.46% | ||
| Sep 30 | $0.0479 | +12.74% | ||
| Sep 23 | $0.0424 | -6.84% | ||
| Sep 16 | $0.0455 | -3.57% | ||
| Sep 9 | $0.0472 | -5.40% | ||
| Sep 2 | $0.0499 | -2.16% | ||
| Aug 26 | $0.0512 | -1.17% | ||
| Aug 19 | $0.0519 | +5.19% | ||
| Aug 12 | $0.0493 | +5.58% | ||
| Aug 5 | $0.0467 | +6.21% | ||
| Jul 29 | $0.0439 | -8.61% | ||
| Jul 22 | $0.0481 | -1.19% | ||
| Jul 15 | $0.0487 | -4.02% | ||
| Jul 8 | $0.0508 | +9.89% | ||
| Jul 1 | $0.0462 | -0.81% | ||
| Jun 24 | $0.0466 | -6.04% | ||
| Jun 17 | $0.0496 | -6.39% | ||
| Jun 10 | $0.053 | -5.69% | ||
| Jun 3 | $0.0562 | -2.75% | ||
| May 27 | $0.0578 | -2.89% | ||
| May 20 | $0.0595 | -2.23% | ||
| May 13 | $0.0609 | -3.78% | ||
| May 6 | $0.0633 | -5.79% | ||
| Apr 29 | $0.0672 | -1.68% | ||
| Apr 22 | $0.0681 | -5.76% | ||
| Apr 15 | $0.0723 | -2.82% | ||
| Apr 8 | $0.0744 | +1.88% | ||
| Apr 1 | $0.073 | -2.31% | ||
| Mar 25 | $0.0747 | -3.18% | ||
Previous