Dollar Token 1 Historical Data

DT1
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.0133
-0.62%
$ -- $ 508
Oct 21 $ 0.0134
+2.03%
$ -- $ 19,972
Oct 14 $ 0.0131
-3.86%
$ -- $ 19,693
Oct 7 $ 0.0136
-71.46%
$ -- $ 70,856
Sep 30 $ 0.0479
+12.74%
$ -- $ 93,877
Sep 23 $ 0.0424
-6.84%
$ -- $ 69,311
Sep 16 $ 0.0455
-3.57%
$ -- $ 91,409
Sep 9 $ 0.0472
-5.40%
$ -- $ 76,236
Sep 2 $ 0.0499
-2.16%
$ -- $ 134,213
Aug 26 $ 0.0512
-1.17%
$ -- $ 150,732
Aug 19 $ 0.0519
+5.19%
$ -- $ 132,478
Aug 12 $ 0.0493
+5.58%
$ -- $ 131,450
Aug 5 $ 0.0467
+6.21%
$ -- $ 124,960
Jul 29 $ 0.0439
-8.61%
$ -- $ 113,324
Jul 22 $ 0.0481
-1.19%
$ -- $ 129,354
Jul 15 $ 0.0487
-4.02%
$ -- $ 171,134
Jul 8 $ 0.0508
+9.89%
$ -- $ 157,873
Jul 1 $ 0.0462
-0.81%
$ -- $ 130,629
Jun 24 $ 0.0466
-6.04%
$ -- $ 175,223
Jun 17 $ 0.0496
-6.39%
$ -- $ 174,884
Jun 10 $ 0.053
-5.69%
$ -- $ 166,293
Jun 3 $ 0.0562
-2.75%
$ -- $ 134,106
May 27 $ 0.0578
-2.89%
$ -- $ 128,739
May 20 $ 0.0595
-2.23%
$ -- $ 125,144
May 13 $ 0.0609
-3.78%
$ -- $ 149,604
May 6 $ 0.0633
-5.79%
$ -- $ 148,899
Apr 29 $ 0.0672
-1.68%
$ -- $ 109,120
Apr 22 $ 0.0681
-5.76%
$ -- $ 138,398
Apr 15 $ 0.0723
-2.82%
$ -- $ 130,535
Apr 8 $ 0.0744
+1.88%
$ -- $ 142,515
Apr 1 $ 0.073
-2.31%
$ -- $ 150,778
Mar 25 $ 0.0747
-3.18%
$ -- $ 93,274
Download