Dollar Token 1 Historical Data

DT1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0473
-3.87%
$ -- $ 7,374
Sep 9, 2019 $ 0.0491
-1.61%
$ -- $ 10,017
Sep 8, 2019 $ 0.0499
+2.04%
$ -- $ 18,712
Sep 7, 2019 $ 0.0489
+0.57%
$ -- $ 17,638
Sep 6, 2019 $ 0.0486
-2.57%
$ -- $ 19,244
Sep 5, 2019 $ 0.0501
-0.40%
$ -- $ 18,039
Sep 4, 2019 $ 0.0502
-1.48%
$ -- $ 20,111
Sep 3, 2019 $ 0.0509
+1.42%
$ -- $ 19,745
Sep 2, 2019 $ 0.0502
-1.55%
$ -- $ 20,724
Sep 1, 2019 $ 0.0512
-2.99%
$ -- $ 21,722
Aug 31, 2019 $ 0.0527
+0.43%
$ -- $ 20,647
Aug 30, 2019 $ 0.0525
-0.16%
$ -- $ 19,570
Aug 29, 2019 $ 0.0526
+1.29%
$ -- $ 25,830
Aug 28, 2019 $ 0.0519
+1.72%
$ -- $ 22,507
Aug 27, 2019 $ 0.051
-1.96%
$ -- $ 18,212
Aug 26, 2019 $ 0.0519
+0.26%
$ -- $ 22,243
Aug 25, 2019 $ 0.0519
+0.99%
$ -- $ 20,264
Aug 24, 2019 $ 0.0513
+1.60%
$ -- $ 19,757
Aug 23, 2019 $ 0.0505
-2.65%
$ -- $ 19,209
Aug 22, 2019 $ 0.0519
+3.00%
$ -- $ 23,831
Aug 21, 2019 $ 0.0504
-0.40%
$ -- $ 19,686
Aug 20, 2019 $ 0.0506
+1.69%
$ -- $ 13,315
Aug 19, 2019 $ 0.0495
+0.29%
$ -- $ 16,417
Aug 18, 2019 $ 0.0493
+0.79%
$ -- $ 19,552
Aug 17, 2019 $ 0.0489
-0.75%
$ -- $ 18,731
Aug 16, 2019 $ 0.049
+3.93%
$ -- $ 21,704
Aug 15, 2019 $ 0.0469
-2.65%
$ -- $ 12,555
Aug 14, 2019 $ 0.0481
+2.38%
$ -- $ 20,998
Aug 13, 2019 $ 0.0469
+0.09%
$ -- $ 19,369
Aug 12, 2019 $ 0.0468
+0.19%
$ -- $ 18,540
Aug 11, 2019 $ 0.0467
+1.87%
$ -- $ 18,514
Aug 10, 2019 $ 0.0458
+0.49%
$ -- $ 15,599
Aug 9, 2019 $ 0.0457
-0.09%
$ -- $ 15,374
Aug 8, 2019 $ 0.0458
+3.28%
$ -- $ 14,828
Aug 7, 2019 $ 0.0443
+0.37%
$ -- $ 17,848
Aug 6, 2019 $ 0.0441
+0.56%
$ -- $ 22,443
Aug 5, 2019 $ 0.0437
-0.66%
$ -- $ 20,354
Aug 4, 2019 $ 0.0439
-4.15%
$ -- $ 16,386
Aug 3, 2019 $ 0.0458
+0.53%
$ -- $ 13,859
Aug 2, 2019 $ 0.0455
-0.86%
$ -- $ 14,887
Aug 1, 2019 $ 0.0459
-0.10%
$ -- $ 18,423
Jul 31, 2019 $ 0.046
-0.89%
$ -- $ 17,792
Jul 30, 2019 $ 0.0464
-1.32%
$ -- $ 13,965
Jul 29, 2019 $ 0.047
-2.20%
$ -- $ 18,013
Jul 28, 2019 $ 0.0481
+1.57%
$ -- $ 17,659
Jul 27, 2019 $ 0.0475
-0.38%
$ -- $ 19,342
Jul 26, 2019 $ 0.0477
-1.27%
$ -- $ 17,381
Jul 25, 2019 $ 0.0484
+0.92%
$ -- $ 16,213
Jul 24, 2019 $ 0.0479
+1.82%
$ -- $ 20,051
Jul 23, 2019 $ 0.047
-3.13%
$ -- $ 18,842