Coinranking
Dollar Token 1 Historical Data
DT1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 2019 | $0.0486 | -0.35% | ||
| Jul 21, 2019 | $0.0487 | +0.10% | ||
| Jul 20, 2019 | $0.0488 | -1.09% | ||
| Jul 19, 2019 | $0.0494 | -1.23% | ||
| Jul 18, 2019 | $0.05 | +0.34% | ||
| Jul 17, 2019 | $0.0498 | -1.62% | ||
| Jul 16, 2019 | $0.0506 | -0.67% | ||
| Jul 15, 2019 | $0.0509 | +0.28% | ||
| Jul 14, 2019 | $0.0508 | +1.93% | ||
| Jul 13, 2019 | $0.0498 | +0.15% | ||
| Jul 12, 2019 | $0.0497 | +2.48% | ||
| Jul 11, 2019 | $0.0485 | -1.48% | ||
| Jul 10, 2019 | $0.0493 | +2.51% | ||
| Jul 9, 2019 | $0.0481 | +0.46% | ||
| Jul 8, 2019 | $0.0478 | +3.43% | ||
| Jul 7, 2019 | $0.0462 | -0.08% | ||
| Jul 6, 2019 | $0.0463 | +0.70% | ||
| Jul 5, 2019 | $0.046 | -0.59% | ||
| Jul 4, 2019 | $0.0462 | +2.38% | ||
| Jul 3, 2019 | $0.0452 | -0.43% | ||
| Jul 2, 2019 | $0.0454 | +0.44% | ||
| Jul 1, 2019 | $0.0452 | -3.12% | ||
| Jun 30, 2019 | $0.0466 | +1.83% | ||
| Jun 29, 2019 | $0.0458 | -0.15% | ||
| Jun 28, 2019 | $0.0458 | +1.15% | ||
| Jun 27, 2019 | $0.0453 | +0.63% | ||
| Jun 26, 2019 | $0.045 | -4.64% | ||
| Jun 25, 2019 | $0.0472 | -4.68% | ||
| Jun 24, 2019 | $0.0496 | -0.14% | ||
| Jun 23, 2019 | $0.0496 | +2.08% | ||
| Jun 22, 2019 | $0.0486 | -5.69% | ||
| Jun 21, 2019 | $0.0516 | -1.08% | ||
| Jun 20, 2019 | $0.0521 | -1.22% | ||
| Jun 19, 2019 | $0.0528 | -0.62% | ||
| Jun 18, 2019 | $0.0531 | +1.02% | ||
| Jun 17, 2019 | $0.0526 | -0.85% | ||
| Jun 16, 2019 | $0.053 | -1.33% | ||
| Jun 15, 2019 | $0.0537 | -1.12% | ||
| Jun 14, 2019 | $0.0544 | -0.63% | ||
| Jun 13, 2019 | $0.0547 | -0.43% | ||
| Jun 12, 2019 | $0.055 | +2.68% | ||
| Jun 11, 2019 | $0.0536 | -1.91% | ||
| Jun 10, 2019 | $0.0546 | -2.86% | ||
| Jun 9, 2019 | $0.0562 | -2.09% | ||
| Jun 8, 2019 | $0.0574 | -3.01% | ||
| Jun 7, 2019 | $0.0592 | +8.01% | ||
| Jun 6, 2019 | $0.0548 | -2.07% | ||
| Jun 5, 2019 | $0.0559 | -1.13% | ||
| Jun 4, 2019 | $0.0566 | -1.11% | ||
| Jun 3, 2019 | $0.0572 | -1.11% | ||