Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Token 1 Historical Data

DT1 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2019 $0.0743
-1.44%
$-- $11,393
Apr 12, 2019 $0.0754
-0.61%
$-- $22,971
Apr 11, 2019 $0.0759
-5.24%
$-- $23,005
Apr 10, 2019 $0.08
+2.40%
$-- $26,947
Apr 9, 2019 $0.0782
+2.25%
$-- $23,361
Apr 8, 2019 $0.0764
+4.69%
$-- $20,716
Apr 7, 2019 $0.073
-1.79%
$-- $19,705
Apr 6, 2019 $0.0743
-0.58%
$-- $14,422
Apr 5, 2019 $0.0748
-0.13%
$-- $17,434
Apr 4, 2019 $0.0749
-0.35%
$-- $25,293
Apr 3, 2019 $0.0752
-1.37%
$-- $27,056
Apr 2, 2019 $0.0762
-2.54%
$-- $27,259
Apr 1, 2019 $0.0782
+4.63%
$-- $19,609
Mar 31, 2019 $0.0747
-4.00%
$-- $16,800
Mar 30, 2019 $0.0779
+2.06%
$-- $16,270
Mar 29, 2019 $0.0765
+0.87%
$-- $19,838
Mar 28, 2019 $0.0758
-3.32%
$-- $17,077
Mar 27, 2019 $0.0784
+1.62%
$-- $23,289
Download