Coinranking
Dollar Token 1 Historical Data
DT1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Oct 29, 2019 | $0.0133 | +0.84% | ||
| Oct 28, 2019 | $0.0133 | -0.29% | ||
| Oct 27, 2019 | $0.0134 | +0.05% | ||
| Oct 26, 2019 | $0.0133 | -0.65% | ||
| Oct 25, 2019 | $0.0134 | -1.36% | ||
| Oct 24, 2019 | $0.0136 | +0.89% | ||
| Oct 23, 2019 | $0.0134 | -0.31% | ||
| Oct 22, 2019 | $0.0135 | +1.31% | ||
| Oct 21, 2019 | $0.0133 | +1.35% | ||
| Oct 20, 2019 | $0.0131 | +4.87% | ||
| Oct 19, 2019 | $0.0125 | +3.05% | ||
| Oct 18, 2019 | $0.0121 | -7.53% | ||
| Oct 17, 2019 | $0.0131 | -0.49% | ||
| Oct 16, 2019 | $0.0132 | +4.04% | ||
| Oct 15, 2019 | $0.0127 | -4.07% | ||
| Oct 14, 2019 | $0.0132 | -3.43% | ||
| Oct 13, 2019 | $0.0136 | +0.78% | ||
| Oct 12, 2019 | $0.0135 | -68.08% | ||
| Oct 11, 2019 | $0.0424 | +1.73% | ||
| Oct 10, 2019 | $0.0417 | -2.75% | ||
| Oct 9, 2019 | $0.0428 | -3.81% | ||
| Oct 8, 2019 | $0.0443 | -9.72% | ||
| Oct 7, 2019 | $0.0491 | +2.80% | ||
| Oct 6, 2019 | $0.0479 | +2.36% | ||
| Oct 5, 2019 | $0.0468 | -1.44% | ||
| Oct 4, 2019 | $0.0476 | -1.07% | ||
| Oct 3, 2019 | $0.0482 | -2.94% | ||
| Oct 2, 2019 | $0.0496 | -0.25% | ||
| Oct 1, 2019 | $0.0497 | +15.41% | ||
| Sep 30, 2019 | $0.0432 | +1.61% | ||
| Sep 29, 2019 | $0.0424 | -0.78% | ||
| Sep 28, 2019 | $0.0427 | -3.64% | ||
| Sep 27, 2019 | $0.0443 | +0.72% | ||
| Sep 26, 2019 | $0.044 | -2.96% | ||
| Sep 25, 2019 | $0.0453 | -4.84% | ||
| Sep 24, 2019 | $0.0471 | +3.47% | ||
| Sep 23, 2019 | $0.0455 | -0.08% | ||
| Sep 22, 2019 | $0.0455 | +0.23% | ||
| Sep 21, 2019 | $0.0454 | +0.57% | ||
| Sep 20, 2019 | $0.0452 | -1.21% | ||
| Sep 19, 2019 | $0.0458 | -3.04% | ||
| Sep 18, 2019 | $0.0472 | -1.15% | ||
| Sep 17, 2019 | $0.0477 | +1.87% | ||
| Sep 16, 2019 | $0.0469 | -0.73% | ||
| Sep 15, 2019 | $0.0472 | -0.29% | ||
| Sep 14, 2019 | $0.0474 | -1.00% | ||
| Sep 13, 2019 | $0.0478 | +1.59% | ||
| Sep 12, 2019 | $0.0471 | -0.74% | ||
| Sep 11, 2019 | $0.0473 | +0.05% | ||
Previous Next