NexusX Historical Data

NEXUSX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.22
-4.90%
$ -- $ 2.37 million
Today, at 3 PM $ 3.52
-13.18%
$ -- $ 3.85 million
Today, at 2 PM $ 4.03
-0.65%
$ -- $ 4.11 million
Today, at 1 PM $ 4.08
+1.27%
$ -- $ 3.81 million
Today, at 12 PM $ 4.07
-6.26%
$ -- $ 3.53 million
Today, at 11 AM $ 4.39
-2.17%
$ -- $ 3.41 million
Today, at 10 AM $ 4.45
-23.32%
$ -- $ 3.19 million
Today, at 9 AM $ 5.76
-9.97%
$ -- $ 3.65 million
Today, at 8 AM $ 6.41
-4.05%
$ -- $ 3.56 million
Today, at 7 AM $ 6.74
-5.69%
$ -- $ 3.08 million
Today, at 6 AM $ 7.15
+5.07%
$ -- $ 2.85 million
Today, at 5 AM $ 6.78
-13.48%
$ -- $ 2.46 million
Today, at 4 AM $ 7.88
+7.22%
$ -- $ 2.69 million
Today, at 3 AM $ 7.33
+4.23%
$ -- $ 2.36 million
Today, at 2 AM $ 7.03
+2.29%
$ -- $ 2.2 million
Today, at 1 AM $ 6.89
-11.40%
$ -- $ 2.13 million
Today, at 12 AM $ 7.8
+0.76%
$ -- $ 2.36 million
Download