NexusX Historical Data

NEXUSX Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 4.3
-0.53%
$ -- $ 2.82 million
10:23 AM $ 4.33
-1.78%
$ -- $ 2.83 million
10:22 AM $ 4.4
-1.30%
$ -- $ 2.9 million
10:21 AM $ 4.51
-4.11%
$ -- $ 2.92 million
10:20 AM $ 4.68
-0.23%
$ -- $ 2.94 million
10:19 AM $ 4.71
+0.50%
$ -- $ 3.04 million
10:18 AM $ 4.69
-0.77%
$ -- $ 3.06 million
10:17 AM $ 4.71
-1.74%
$ -- $ 3.1 million
10:16 AM $ 4.81
-1.22%
$ -- $ 3.11 million
10:15 AM $ 4.87
+1.60%
$ -- $ 3.04 million
10:14 AM $ 4.8
-3.97%
$ -- $ 3.18 million
10:13 AM $ 5.04
-1.54%
$ -- $ 3.25 million
10:12 AM $ 5.2
-2.12%
$ -- $ 3.39 million
10:11 AM $ 5.38
+1.15%
$ -- $ 3.39 million
10:10 AM $ 5.32
-0.35%
$ -- $ 3.36 million
10:09 AM $ 5.37
-0.79%
$ -- $ 3.48 million
10:08 AM $ 5.4
-3.52%
$ -- $ 3.48 million
10:07 AM $ 5.58
-1.42%
$ -- $ 3.48 million
10:06 AM $ 5.59
-1.18%
$ -- $ 3.47 million
10:05 AM $ 5.58
+1.22%
$ -- $ 3.44 million
10:04 AM $ 5.54
+1.30%
$ -- $ 3.45 million
10:03 AM $ 5.48
-0.36%
$ -- $ 3.44 million
10:02 AM $ 5.43
-1.69%
$ -- $ 3.45 million
10:01 AM $ 5.62
-0.65%
$ -- $ 3.46 million
10:00 AM $ 5.62
-3.31%
$ -- $ 3.6 million
9:59 AM $ 5.76
-1.71%
$ -- $ 3.65 million
9:58 AM $ 5.92
-0.43%
$ -- $ 3.66 million
9:57 AM $ 5.89
+0.99%
$ -- $ 3.66 million
9:56 AM $ 5.87
-1.80%
$ -- $ 3.7 million
9:55 AM $ 5.91
-0.50%
$ -- $ 3.68 million
9:54 AM $ 5.94
-1.00%
$ -- $ 3.7 million
9:53 AM $ 5.94
-1.38%
$ -- $ 3.72 million
9:52 AM $ 6.01
+0.60%
$ -- $ 3.68 million
9:51 AM $ 6
-0.52%
$ -- $ 3.68 million
9:50 AM $ 6.06
-0.27%
$ -- $ 3.68 million
9:49 AM $ 6.07
+1.18%
$ -- $ 3.72 million
9:48 AM $ 6.01
-0.04%
$ -- $ 3.66 million
9:47 AM $ 6.06
+0.96%
$ -- $ 3.66 million
9:46 AM $ 6.03
-0.13%
$ -- $ 3.67 million
9:45 AM $ 6.03
-2.08%
$ -- $ 3.67 million
9:44 AM $ 6.07
+0.02%
$ -- $ 3.67 million
9:43 AM $ 6.04
-0.33%
$ -- $ 3.65 million
9:42 AM $ 6
+1.10%
$ -- $ 3.63 million
9:41 AM $ 5.92
-0.86%
$ -- $ 3.58 million
9:40 AM $ 5.97
-2.03%
$ -- $ 3.61 million
9:39 AM $ 6.09
+1.74%
$ -- $ 3.63 million
9:38 AM $ 6.03
-2.82%
$ -- $ 3.62 million
9:37 AM $ 6.17
+0.31%
$ -- $ 3.68 million
9:36 AM $ 6.27
+2.87%
$ -- $ 3.69 million
9:35 AM $ 6.12
-7.61%
$ -- $ 3.89 million