NexusX Historical Data

NEXUSX Page 11
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 6.06
+0.96%
$ -- $ 3.66 million
9:46 AM $ 6.03
-0.13%
$ -- $ 3.67 million
9:45 AM $ 6.03
-2.08%
$ -- $ 3.67 million
9:44 AM $ 6.07
+0.02%
$ -- $ 3.67 million
9:43 AM $ 6.04
-0.33%
$ -- $ 3.65 million
9:42 AM $ 6
+1.10%
$ -- $ 3.63 million
9:41 AM $ 5.92
-0.86%
$ -- $ 3.58 million
9:40 AM $ 5.97
-2.03%
$ -- $ 3.61 million
9:39 AM $ 6.09
+1.74%
$ -- $ 3.63 million
9:38 AM $ 6.03
-2.82%
$ -- $ 3.62 million
9:37 AM $ 6.17
+0.31%
$ -- $ 3.68 million
9:36 AM $ 6.27
+2.87%
$ -- $ 3.69 million
9:35 AM $ 6.12
-7.61%
$ -- $ 3.89 million
9:34 AM $ 6.71
+12.60%
$ -- $ 4.06 million
9:33 AM $ 5.98
-2.58%
$ -- $ 3.61 million
9:32 AM $ 6.1
+2.02%
$ -- $ 3.53 million
9:31 AM $ 6.02
-1.15%
$ -- $ 3.61 million
9:30 AM $ 6.06
-0.73%
$ -- $ 3.61 million
9:29 AM $ 6.14
+0.03%
$ -- $ 3.61 million
9:28 AM $ 6.06
+0.67%
$ -- $ 3.54 million
9:27 AM $ 6.13
-0.36%
$ -- $ 3.6 million
9:26 AM $ 6.11
-0.17%
$ -- $ 3.63 million
9:25 AM $ 6.16
+0.45%
$ -- $ 3.59 million
9:24 AM $ 6.12
-1.87%
$ -- $ 3.57 million
9:23 AM $ 6.22
+2.03%
$ -- $ 3.63 million
9:22 AM $ 6.15
-0.89%
$ -- $ 3.63 million
9:21 AM $ 6.17
+0.71%
$ -- $ 3.67 million
9:20 AM $ 6.18
-0.27%
$ -- $ 3.57 million
9:19 AM $ 6.24
+0.03%
$ -- $ 3.53 million
9:18 AM $ 6.22
-1.04%
$ -- $ 3.57 million
9:17 AM $ 6.3
-0.35%
$ -- $ 3.59 million
9:16 AM $ 6.28
-0.74%
$ -- $ 3.62 million
9:15 AM $ 6.36
-1.18%
$ -- $ 3.68 million
9:14 AM $ 6.39
-0.40%
$ -- $ 3.71 million
9:13 AM $ 6.43
-0.27%
$ -- $ 3.68 million
9:12 AM $ 6.37
-0.94%
$ -- $ 3.62 million
9:11 AM $ 6.41
-0.88%
$ -- $ 3.62 million
9:10 AM $ 6.41
-1.79%
$ -- $ 3.67 million
9:09 AM $ 6.49
+1.09%
$ -- $ 3.7 million
9:08 AM $ 6.53
+1.14%
$ -- $ 3.67 million
9:07 AM $ 6.42
-0.49%
$ -- $ 3.69 million
9:06 AM $ 6.47
-0.68%
$ -- $ 3.7 million
9:05 AM $ 6.47
+0.59%
$ -- $ 3.65 million
9:04 AM $ 6.41
+0.11%
$ -- $ 3.67 million
9:03 AM $ 6.42
+0.96%
$ -- $ 3.62 million
9:02 AM $ 6.3
-1.54%
$ -- $ 3.6 million
9:01 AM $ 6.42
+0.30%
$ -- $ 3.55 million
9:00 AM $ 6.38
-0.32%
$ -- $ 3.55 million
8:59 AM $ 6.41
+1.18%
$ -- $ 3.56 million
8:58 AM $ 6.31
+0.92%
$ -- $ 3.5 million