NexusX Historical Data

NEXUSX Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 6.42
+0.96%
$ -- $ 3.62 million
9:02 AM $ 6.3
-1.54%
$ -- $ 3.6 million
9:01 AM $ 6.42
+0.30%
$ -- $ 3.55 million
9:00 AM $ 6.38
-0.32%
$ -- $ 3.55 million
8:59 AM $ 6.41
+1.18%
$ -- $ 3.56 million
8:58 AM $ 6.31
+0.92%
$ -- $ 3.5 million
8:57 AM $ 6.26
-1.73%
$ -- $ 3.5 million
8:56 AM $ 6.35
-0.34%
$ -- $ 3.57 million
8:55 AM $ 6.39
+2.64%
$ -- $ 3.5 million
8:54 AM $ 6.22
-0.78%
$ -- $ 3.43 million
8:53 AM $ 6.26
+0.20%
$ -- $ 3.44 million
8:52 AM $ 6.26
-0.35%
$ -- $ 3.43 million
8:51 AM $ 6.3
+0.02%
$ -- $ 3.46 million
8:50 AM $ 6.32
+0.38%
$ -- $ 3.42 million
8:49 AM $ 6.31
-0.18%
$ -- $ 3.43 million
8:48 AM $ 6.26
+0.21%
$ -- $ 3.45 million
8:47 AM $ 6.3
-1.25%
$ -- $ 3.46 million
8:46 AM $ 6.32
+0.28%
$ -- $ 3.37 million
8:45 AM $ 6.32
-4.99%
$ -- $ 3.57 million
8:44 AM $ 6.62
-2.24%
$ -- $ 3.57 million
8:43 AM $ 6.74
-1.28%
$ -- $ 3.62 million
8:42 AM $ 6.83
+0.53%
$ -- $ 3.64 million
8:41 AM $ 6.85
+2.01%
$ -- $ 3.58 million
8:40 AM $ 6.71
-0.75%
$ -- $ 3.59 million
8:39 AM $ 6.77
-0.22%
$ -- $ 3.59 million
8:38 AM $ 6.77
+0.03%
$ -- $ 3.59 million
8:37 AM $ 6.84
+0.49%
$ -- $ 3.6 million
8:36 AM $ 6.79
+1.06%
$ -- $ 3.55 million
8:35 AM $ 6.71
-1.39%
$ -- $ 3.57 million
8:34 AM $ 6.79
-1.12%
$ -- $ 3.54 million
8:33 AM $ 6.82
+0.70%
$ -- $ 3.53 million
8:32 AM $ 6.75
+0.23%
$ -- $ 3.54 million
8:31 AM $ 6.78
+2.34%
$ -- $ 3.49 million
8:30 AM $ 6.61
-2.26%
$ -- $ 3.46 million
8:29 AM $ 6.8
+1.42%
$ -- $ 3.43 million
8:28 AM $ 6.61
-2.36%
$ -- $ 3.49 million
8:27 AM $ 6.67
+0.23%
$ -- $ 3.46 million
8:26 AM $ 6.65
+0.99%
$ -- $ 3.41 million
8:25 AM $ 6.57
-1.33%
$ -- $ 3.29 million
8:24 AM $ 6.66
+1.30%
$ -- $ 3.34 million
8:23 AM $ 6.57
+0.64%
$ -- $ 3.32 million
8:22 AM $ 6.57
-0.06%
$ -- $ 3.29 million
8:21 AM $ 6.51
+0.15%
$ -- $ 3.29 million
8:20 AM $ 6.56
+1.83%
$ -- $ 3.25 million
8:19 AM $ 6.42
-1.36%
$ -- $ 3.22 million
8:18 AM $ 6.48
+1.05%
$ -- $ 3.23 million
8:17 AM $ 6.34
-2.76%
$ -- $ 3.23 million
8:16 AM $ 6.53
+0.82%
$ -- $ 3.23 million
8:15 AM $ 6.44
+0.71%
$ -- $ 3.19 million
8:14 AM $ 6.34
-1.26%
$ -- $ 3.16 million