NexusX Historical Data

NEXUSX Page 3
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 4.09
+1.49%
$ -- $ 3.93 million
2:40 PM $ 4.07
+0.90%
$ -- $ 3.98 million
2:39 PM $ 4.01
-0.85%
$ -- $ 3.98 million
2:38 PM $ 4.01
-1.04%
$ -- $ 3.98 million
2:37 PM $ 4.05
-1.36%
$ -- $ 4.01 million
2:36 PM $ 4.13
+1.53%
$ -- $ 4.03 million
2:35 PM $ 4.05
-0.49%
$ -- $ 3.97 million
2:34 PM $ 4.1
+2.18%
$ -- $ 3.92 million
2:33 PM $ 4
+0.27%
$ -- $ 3.89 million
2:32 PM $ 4.01
-1.57%
$ -- $ 3.98 million
2:31 PM $ 4.07
-0.38%
$ -- $ 3.89 million
2:30 PM $ 4.05
+0.09%
$ -- $ 3.92 million
2:29 PM $ 4.05
-0.53%
$ -- $ 3.91 million
2:28 PM $ 4.02
+0.54%
$ -- $ 3.9 million
2:27 PM $ 4.02
+0.49%
$ -- $ 3.93 million
2:26 PM $ 4.05
-0.38%
$ -- $ 3.93 million
2:25 PM $ 4.07
+0.08%
$ -- $ 3.9 million
2:24 PM $ 4.04
-0.16%
$ -- $ 3.9 million
2:23 PM $ 4.01
-0.98%
$ -- $ 3.94 million
2:22 PM $ 4.07
+0.21%
$ -- $ 3.89 million
2:21 PM $ 4.03
-0.85%
$ -- $ 3.91 million
2:20 PM $ 4.05
-1.18%
$ -- $ 3.88 million
2:19 PM $ 4.04
+0.97%
$ -- $ 3.9 million
2:18 PM $ 4.07
+0.92%
$ -- $ 3.9 million
2:17 PM $ 4.06
-0.53%
$ -- $ 3.9 million
2:16 PM $ 4.09
+0.59%
$ -- $ 3.86 million
2:15 PM $ 4.02
-0.59%
$ -- $ 3.87 million
2:14 PM $ 4.1
+0.98%
$ -- $ 3.87 million
2:13 PM $ 4.06
-0.23%
$ -- $ 3.87 million
2:12 PM $ 4.05
-0.48%
$ -- $ 3.87 million
2:11 PM $ 4.04
+0.35%
$ -- $ 3.84 million
2:10 PM $ 4.05
-0.20%
$ -- $ 3.83 million
2:09 PM $ 4.06
-0.81%
$ -- $ 3.83 million
2:08 PM $ 4.09
+3.11%
$ -- $ 3.8 million
2:07 PM $ 3.99
-1.84%
$ -- $ 3.83 million
2:06 PM $ 4.07
+0.80%
$ -- $ 3.83 million
2:05 PM $ 3.99
-1.01%
$ -- $ 3.87 million
2:04 PM $ 4.04
-0.36%
$ -- $ 3.83 million
2:03 PM $ 4.01
-1.66%
$ -- $ 3.84 million
2:02 PM $ 4.04
-1.14%
$ -- $ 3.85 million
2:01 PM $ 4.03
-0.61%
$ -- $ 3.79 million
2:00 PM $ 4.01
-1.00%
$ -- $ 3.77 million
1:59 PM $ 4.08
+1.34%
$ -- $ 3.81 million
1:58 PM $ 4.05
-0.86%
$ -- $ 3.8 million
1:57 PM $ 4.07
+2.03%
$ -- $ 3.72 million
1:56 PM $ 4.03
-0.90%
$ -- $ 3.79 million
1:55 PM $ 4.04
-0.85%
$ -- $ 3.82 million
1:54 PM $ 4.11
+1.96%
$ -- $ 3.78 million
1:53 PM $ 4.03
-2.31%
$ -- $ 3.78 million
1:52 PM $ 4.13
+1.46%
$ -- $ 3.79 million