NexusX Historical Data

NEXUSX Page 4
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 4.02
-1.06%
$ -- $ 3.68 million
1:50 PM $ 4.03
+0.43%
$ -- $ 3.74 million
1:49 PM $ 3.99
-0.50%
$ -- $ 3.68 million
1:48 PM $ 4.02
-0.17%
$ -- $ 3.77 million
1:47 PM $ 4.07
+1.69%
$ -- $ 3.74 million
1:46 PM $ 4.02
-1.20%
$ -- $ 3.71 million
1:45 PM $ 4
-1.52%
$ -- $ 3.69 million
1:44 PM $ 4.06
-0.15%
$ -- $ 3.75 million
1:43 PM $ 4.02
-1.23%
$ -- $ 3.73 million
1:42 PM $ 4.04
-0.96%
$ -- $ 3.69 million
1:41 PM $ 4.09
+1.98%
$ -- $ 3.77 million
1:40 PM $ 4.01
-0.26%
$ -- $ 3.67 million
1:39 PM $ 4.03
-1.16%
$ -- $ 3.67 million
1:38 PM $ 4.03
-0.48%
$ -- $ 3.65 million
1:37 PM $ 4.05
+0.82%
$ -- $ 3.65 million
1:36 PM $ 4.04
+0.15%
$ -- $ 3.72 million
1:35 PM $ 4.04
+0.33%
$ -- $ 3.67 million
1:34 PM $ 4
-1.50%
$ -- $ 3.64 million
1:33 PM $ 4.05
-0.06%
$ -- $ 3.66 million
1:32 PM $ 4.05
-0.11%
$ -- $ 3.64 million
1:31 PM $ 4.05
-0.28%
$ -- $ 3.63 million
1:30 PM $ 4.09
+0.99%
$ -- $ 3.65 million
1:29 PM $ 4.09
-0.07%
$ -- $ 3.7 million
1:28 PM $ 4.09
+0.84%
$ -- $ 3.63 million
1:27 PM $ 4.09
-0.05%
$ -- $ 3.56 million
1:26 PM $ 4.06
+0.31%
$ -- $ 3.63 million
1:25 PM $ 4.06
-1.23%
$ -- $ 3.62 million
1:24 PM $ 4.06
+0.37%
$ -- $ 3.58 million
1:23 PM $ 4.05
+1.99%
$ -- $ 3.54 million
1:22 PM $ 3.97
-2.06%
$ -- $ 3.58 million
1:21 PM $ 4.03
+0.12%
$ -- $ 3.55 million
1:20 PM $ 4
-0.15%
$ -- $ 3.55 million
1:19 PM $ 4.06
+1.85%
$ -- $ 3.58 million
1:18 PM $ 4
-1.59%
$ -- $ 3.6 million
1:17 PM $ 4.05
+0.99%
$ -- $ 3.59 million
1:16 PM $ 4.04
-0.34%
$ -- $ 3.58 million
1:15 PM $ 4.06
+1.05%
$ -- $ 3.5 million
1:14 PM $ 3.99
-1.86%
$ -- $ 3.52 million
1:13 PM $ 4.04
-0.50%
$ -- $ 3.55 million
1:12 PM $ 4.03
-0.98%
$ -- $ 3.55 million
1:11 PM $ 4.01
-0.60%
$ -- $ 3.57 million
1:10 PM $ 4.09
+0.89%
$ -- $ 3.55 million
1:09 PM $ 4.04
+0.86%
$ -- $ 3.5 million
1:08 PM $ 4.07
+0.41%
$ -- $ 3.56 million
1:07 PM $ 4.06
+0.15%
$ -- $ 3.58 million
1:06 PM $ 4.02
-0.91%
$ -- $ 3.58 million
1:05 PM $ 4.03
-0.07%
$ -- $ 3.56 million
1:04 PM $ 4.01
-0.38%
$ -- $ 3.54 million
1:03 PM $ 4.01
-1.67%
$ -- $ 3.52 million
1:02 PM $ 4.07
+0.46%
$ -- $ 3.47 million