NexusX Historical Data

NEXUSX Page 5
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 4
-1.80%
$ -- $ 3.52 million
1:00 PM $ 4.08
+1.29%
$ -- $ 3.45 million
12:59 PM $ 4.07
+0.50%
$ -- $ 3.53 million
12:58 PM $ 4.07
+0.61%
$ -- $ 3.49 million
12:57 PM $ 4.03
-0.34%
$ -- $ 3.53 million
12:56 PM $ 4.04
-0.35%
$ -- $ 3.48 million
12:55 PM $ 4.04
-0.42%
$ -- $ 3.46 million
12:54 PM $ 4.04
-1.30%
$ -- $ 3.5 million
12:53 PM $ 4.05
+0.00%
$ -- $ 3.5 million
12:52 PM $ 4.06
-0.80%
$ -- $ 3.53 million
12:51 PM $ 4.11
+1.35%
$ -- $ 3.45 million
12:50 PM $ 4.06
+0.83%
$ -- $ 3.45 million
12:49 PM $ 4.01
-0.78%
$ -- $ 3.43 million
12:48 PM $ 4.09
+2.50%
$ -- $ 3.48 million
12:47 PM $ 4
-2.14%
$ -- $ 3.48 million
12:46 PM $ 4.07
-0.06%
$ -- $ 3.42 million
12:45 PM $ 4.1
+0.34%
$ -- $ 3.46 million
12:44 PM $ 4.07
-0.91%
$ -- $ 3.44 million
12:43 PM $ 4.13
+2.09%
$ -- $ 3.43 million
12:42 PM $ 4.05
-0.17%
$ -- $ 3.44 million
12:41 PM $ 4.06
+0.91%
$ -- $ 3.38 million
12:40 PM $ 4
-2.64%
$ -- $ 3.43 million
12:39 PM $ 4.07
+2.11%
$ -- $ 3.43 million
12:38 PM $ 4.03
-2.10%
$ -- $ 3.43 million
12:37 PM $ 4.05
+0.15%
$ -- $ 3.43 million
12:36 PM $ 3.97
-1.83%
$ -- $ 3.39 million
12:35 PM $ 4.1
+2.61%
$ -- $ 3.41 million
12:34 PM $ 4.09
+0.15%
$ -- $ 3.38 million
12:33 PM $ 4.09
+0.38%
$ -- $ 3.33 million
12:32 PM $ 4.02
+0.27%
$ -- $ 3.35 million
12:31 PM $ 4.01
-1.73%
$ -- $ 3.3 million
12:30 PM $ 4.01
+0.19%
$ -- $ 3.36 million
12:29 PM $ 4.08
+2.47%
$ -- $ 3.31 million
12:28 PM $ 3.98
-0.27%
$ -- $ 3.32 million
12:27 PM $ 4
-2.12%
$ -- $ 3.32 million
12:26 PM $ 4.12
+2.24%
$ -- $ 3.31 million
12:25 PM $ 4.01
-2.18%
$ -- $ 3.29 million
12:24 PM $ 4.09
+3.68%
$ -- $ 3.26 million
12:23 PM $ 3.99
+0.68%
$ -- $ 3.31 million
12:22 PM $ 4.01
+1.11%
$ -- $ 3.31 million
12:21 PM $ 3.99
-0.66%
$ -- $ 3.33 million
12:20 PM $ 4.05
-4.30%
$ -- $ 3.27 million
12:19 PM $ 4.25
-0.47%
$ -- $ 3.41 million
12:18 PM $ 4.29
+0.12%
$ -- $ 3.56 million
12:17 PM $ 4.31
-2.14%
$ -- $ 3.54 million
12:16 PM $ 4.39
+0.98%
$ -- $ 3.51 million
12:15 PM $ 4.34
-0.38%
$ -- $ 3.49 million
12:14 PM $ 4.37
-0.14%
$ -- $ 3.51 million
12:13 PM $ 4.39
+1.67%
$ -- $ 3.51 million
12:12 PM $ 4.34
+0.42%
$ -- $ 3.42 million