NexusX Historical Data

NEXUSX Page 6
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 4.34
-0.38%
$ -- $ 3.49 million
12:14 PM $ 4.37
-0.14%
$ -- $ 3.51 million
12:13 PM $ 4.39
+1.67%
$ -- $ 3.51 million
12:12 PM $ 4.34
+0.42%
$ -- $ 3.42 million
12:11 PM $ 4.28
-0.28%
$ -- $ 3.48 million
12:10 PM $ 4.29
-2.00%
$ -- $ 3.47 million
12:09 PM $ 4.31
-0.57%
$ -- $ 3.47 million
12:08 PM $ 4.37
+0.82%
$ -- $ 3.46 million
12:07 PM $ 4.37
+0.09%
$ -- $ 3.46 million
12:06 PM $ 4.39
+0.12%
$ -- $ 3.46 million
12:05 PM $ 4.32
+0.06%
$ -- $ 3.44 million
12:04 PM $ 4.31
+0.35%
$ -- $ 3.39 million
12:03 PM $ 4.29
+0.25%
$ -- $ 3.41 million
12:02 PM $ 4.3
+0.21%
$ -- $ 3.41 million
12:01 PM $ 4.28
-0.61%
$ -- $ 3.38 million
12:00 PM $ 4.32
-0.48%
$ -- $ 3.4 million
11:59 AM $ 4.39
+2.19%
$ -- $ 3.41 million
11:58 AM $ 4.37
+2.10%
$ -- $ 3.33 million
11:57 AM $ 4.34
-0.03%
$ -- $ 3.42 million
11:56 AM $ 4.31
-0.57%
$ -- $ 3.39 million
11:55 AM $ 4.34
+0.16%
$ -- $ 3.38 million
11:54 AM $ 4.31
-0.94%
$ -- $ 3.37 million
11:53 AM $ 4.32
-0.99%
$ -- $ 3.37 million
11:52 AM $ 4.36
+0.20%
$ -- $ 3.35 million
11:51 AM $ 4.31
-0.59%
$ -- $ 3.38 million
11:50 AM $ 4.26
-1.86%
$ -- $ 3.32 million
11:49 AM $ 4.28
+0.61%
$ -- $ 3.35 million
11:48 AM $ 4.32
+0.44%
$ -- $ 3.36 million
11:47 AM $ 4.33
-0.59%
$ -- $ 3.25 million
11:46 AM $ 4.33
+2.31%
$ -- $ 3.32 million
11:45 AM $ 4.33
+0.94%
$ -- $ 3.29 million
11:44 AM $ 4.29
-0.12%
$ -- $ 3.29 million
11:43 AM $ 4.3
-0.57%
$ -- $ 3.29 million
11:42 AM $ 4.3
-0.17%
$ -- $ 3.28 million
11:41 AM $ 4.35
+1.83%
$ -- $ 3.26 million
11:40 AM $ 4.32
+2.13%
$ -- $ 3.22 million
11:39 AM $ 4.29
-1.92%
$ -- $ 3.32 million
11:38 AM $ 4.33
+2.74%
$ -- $ 3.25 million
11:37 AM $ 4.24
-1.27%
$ -- $ 3.25 million
11:36 AM $ 4.25
-0.02%
$ -- $ 3.2 million
11:35 AM $ 4.35
+1.59%
$ -- $ 3.26 million
11:34 AM $ 4.3
+0.15%
$ -- $ 3.26 million
11:33 AM $ 4.26
-0.47%
$ -- $ 3.26 million
11:32 AM $ 4.25
-1.88%
$ -- $ 3.2 million
11:31 AM $ 4.28
+0.51%
$ -- $ 3.22 million
11:30 AM $ 4.25
-1.94%
$ -- $ 3.24 million
11:29 AM $ 4.36
+1.77%
$ -- $ 3.24 million
11:28 AM $ 4.29
+0.58%
$ -- $ 3.18 million
11:27 AM $ 4.25
+0.46%
$ -- $ 3.15 million
11:26 AM $ 4.28
+1.75%
$ -- $ 3.19 million