NexusX Historical Data

NEXUSX Page 7
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 4.32
+2.13%
$ -- $ 3.22 million
11:39 AM $ 4.29
-1.92%
$ -- $ 3.32 million
11:38 AM $ 4.33
+2.74%
$ -- $ 3.25 million
11:37 AM $ 4.24
-1.27%
$ -- $ 3.25 million
11:36 AM $ 4.25
-0.02%
$ -- $ 3.2 million
11:35 AM $ 4.35
+1.59%
$ -- $ 3.26 million
11:34 AM $ 4.3
+0.15%
$ -- $ 3.26 million
11:33 AM $ 4.26
-0.47%
$ -- $ 3.26 million
11:32 AM $ 4.25
-1.88%
$ -- $ 3.2 million
11:31 AM $ 4.28
+0.51%
$ -- $ 3.22 million
11:30 AM $ 4.25
-1.94%
$ -- $ 3.24 million
11:29 AM $ 4.36
+1.77%
$ -- $ 3.24 million
11:28 AM $ 4.29
+0.58%
$ -- $ 3.18 million
11:27 AM $ 4.25
+0.46%
$ -- $ 3.15 million
11:26 AM $ 4.28
+1.75%
$ -- $ 3.19 million
11:25 AM $ 4.21
-0.66%
$ -- $ 3.19 million
11:24 AM $ 4.31
+1.18%
$ -- $ 3.19 million
11:23 AM $ 4.31
+1.76%
$ -- $ 3.15 million
11:22 AM $ 4.13
-1.72%
$ -- $ 3.13 million
11:21 AM $ 4.25
+1.69%
$ -- $ 3.14 million
11:20 AM $ 4.16
-2.64%
$ -- $ 3.06 million
11:19 AM $ 4.23
+0.18%
$ -- $ 3.09 million
11:18 AM $ 4.22
+1.76%
$ -- $ 3.04 million
11:17 AM $ 4.13
-0.70%
$ -- $ 3.06 million
11:16 AM $ 4.18
+0.08%
$ -- $ 3.1 million
11:15 AM $ 4.17
-2.88%
$ -- $ 3.1 million
11:14 AM $ 4.25
+1.04%
$ -- $ 3.03 million
11:13 AM $ 4.18
-0.32%
$ -- $ 3.05 million
11:12 AM $ 4.2
-1.86%
$ -- $ 3.05 million
11:11 AM $ 4.29
+1.87%
$ -- $ 3.08 million
11:10 AM $ 4.18
-0.73%
$ -- $ 3.02 million
11:09 AM $ 4.21
+1.54%
$ -- $ 3.02 million
11:08 AM $ 4.09
-2.38%
$ -- $ 3.05 million
11:07 AM $ 4.16
-0.13%
$ -- $ 3 million
11:06 AM $ 4.15
+0.03%
$ -- $ 3.02 million
11:05 AM $ 4.16
-2.23%
$ -- $ 2.98 million
11:04 AM $ 4.27
-2.61%
$ -- $ 3.18 million
11:03 AM $ 4.36
-5.83%
$ -- $ 3.23 million
11:02 AM $ 4.57
+1.04%
$ -- $ 3.16 million
11:01 AM $ 4.49
-1.06%
$ -- $ 3.2 million
11:00 AM $ 4.48
-0.20%
$ -- $ 3.17 million
10:59 AM $ 4.45
-1.48%
$ -- $ 3.19 million
10:58 AM $ 4.54
+2.63%
$ -- $ 3.12 million
10:57 AM $ 4.43
-0.85%
$ -- $ 3.11 million
10:56 AM $ 4.43
+0.78%
$ -- $ 3.11 million
10:55 AM $ 4.4
-2.23%
$ -- $ 3.11 million
10:54 AM $ 4.47
-3.86%
$ -- $ 3.17 million
10:53 AM $ 4.69
-2.27%
$ -- $ 3.32 million
10:52 AM $ 4.91
+1.86%
$ -- $ 3.42 million
10:51 AM $ 4.85
-0.78%
$ -- $ 3.41 million