NexusX Historical Data

NEXUSX Page 8
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 4.22
+1.76%
$ -- $ 3.04 million
11:17 AM $ 4.13
-0.70%
$ -- $ 3.06 million
11:16 AM $ 4.18
+0.08%
$ -- $ 3.1 million
11:15 AM $ 4.17
-2.88%
$ -- $ 3.1 million
11:14 AM $ 4.25
+1.04%
$ -- $ 3.03 million
11:13 AM $ 4.18
-0.32%
$ -- $ 3.05 million
11:12 AM $ 4.2
-1.86%
$ -- $ 3.05 million
11:11 AM $ 4.29
+1.87%
$ -- $ 3.08 million
11:10 AM $ 4.18
-0.73%
$ -- $ 3.02 million
11:09 AM $ 4.21
+1.54%
$ -- $ 3.02 million
11:08 AM $ 4.09
-2.38%
$ -- $ 3.05 million
11:07 AM $ 4.16
-0.13%
$ -- $ 3 million
11:06 AM $ 4.15
+0.03%
$ -- $ 3.02 million
11:05 AM $ 4.16
-2.23%
$ -- $ 2.98 million
11:04 AM $ 4.27
-2.61%
$ -- $ 3.18 million
11:03 AM $ 4.36
-5.83%
$ -- $ 3.23 million
11:02 AM $ 4.57
+1.04%
$ -- $ 3.16 million
11:01 AM $ 4.49
-1.06%
$ -- $ 3.2 million
11:00 AM $ 4.48
-0.20%
$ -- $ 3.17 million
10:59 AM $ 4.45
-1.48%
$ -- $ 3.19 million
10:58 AM $ 4.54
+2.63%
$ -- $ 3.12 million
10:57 AM $ 4.43
-0.85%
$ -- $ 3.11 million
10:56 AM $ 4.43
+0.78%
$ -- $ 3.11 million
10:55 AM $ 4.4
-2.23%
$ -- $ 3.11 million
10:54 AM $ 4.47
-3.86%
$ -- $ 3.17 million
10:53 AM $ 4.69
-2.27%
$ -- $ 3.32 million
10:52 AM $ 4.91
+1.86%
$ -- $ 3.42 million
10:51 AM $ 4.85
-0.78%
$ -- $ 3.41 million
10:50 AM $ 4.81
-1.99%
$ -- $ 3.37 million
10:49 AM $ 4.87
+3.07%
$ -- $ 3.28 million
10:48 AM $ 4.72
-0.42%
$ -- $ 3.28 million
10:47 AM $ 4.71
-0.52%
$ -- $ 3.23 million
10:46 AM $ 4.72
+0.27%
$ -- $ 3.2 million
10:45 AM $ 4.76
+0.60%
$ -- $ 3.27 million
10:44 AM $ 4.69
-0.15%
$ -- $ 3.24 million
10:43 AM $ 4.68
+1.48%
$ -- $ 3.15 million
10:42 AM $ 4.62
-0.74%
$ -- $ 3.14 million
10:41 AM $ 4.63
+0.09%
$ -- $ 3.14 million
10:40 AM $ 4.59
+0.90%
$ -- $ 3.1 million
10:39 AM $ 4.55
-1.36%
$ -- $ 3.1 million
10:38 AM $ 4.55
-2.03%
$ -- $ 3.1 million
10:37 AM $ 4.58
-0.61%
$ -- $ 3.04 million
10:36 AM $ 4.58
+1.53%
$ -- $ 3.01 million
10:35 AM $ 4.5
-2.10%
$ -- $ 3.02 million
10:34 AM $ 4.58
+0.45%
$ -- $ 3.08 million
10:33 AM $ 4.56
+1.50%
$ -- $ 3.01 million
10:32 AM $ 4.54
+2.30%
$ -- $ 2.99 million
10:31 AM $ 4.44
-0.84%
$ -- $ 3.01 million
10:30 AM $ 4.46
-0.05%
$ -- $ 2.99 million
10:29 AM $ 4.5
+1.17%
$ -- $ 2.96 million