NexusX Historical Data

NEXUSX Page 9
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 4.71
-0.52%
$ -- $ 3.23 million
10:46 AM $ 4.72
+0.27%
$ -- $ 3.2 million
10:45 AM $ 4.76
+0.60%
$ -- $ 3.27 million
10:44 AM $ 4.69
-0.15%
$ -- $ 3.24 million
10:43 AM $ 4.68
+1.48%
$ -- $ 3.15 million
10:42 AM $ 4.62
-0.74%
$ -- $ 3.14 million
10:41 AM $ 4.63
+0.09%
$ -- $ 3.14 million
10:40 AM $ 4.59
+0.90%
$ -- $ 3.1 million
10:39 AM $ 4.55
-1.36%
$ -- $ 3.1 million
10:38 AM $ 4.55
-2.03%
$ -- $ 3.1 million
10:37 AM $ 4.58
-0.61%
$ -- $ 3.04 million
10:36 AM $ 4.58
+1.53%
$ -- $ 3.01 million
10:35 AM $ 4.5
-2.10%
$ -- $ 3.02 million
10:34 AM $ 4.58
+0.45%
$ -- $ 3.08 million
10:33 AM $ 4.56
+1.50%
$ -- $ 3.01 million
10:32 AM $ 4.54
+2.30%
$ -- $ 2.99 million
10:31 AM $ 4.44
-0.84%
$ -- $ 3.01 million
10:30 AM $ 4.46
-0.05%
$ -- $ 2.99 million
10:29 AM $ 4.5
+1.17%
$ -- $ 2.96 million
10:28 AM $ 4.46
+1.81%
$ -- $ 2.92 million
10:27 AM $ 4.36
-0.64%
$ -- $ 2.89 million
10:26 AM $ 4.39
+0.64%
$ -- $ 2.89 million
10:25 AM $ 4.38
+2.14%
$ -- $ 2.89 million
10:24 AM $ 4.3
-0.53%
$ -- $ 2.82 million
10:23 AM $ 4.33
-1.78%
$ -- $ 2.83 million
10:22 AM $ 4.4
-1.30%
$ -- $ 2.9 million
10:21 AM $ 4.51
-4.11%
$ -- $ 2.92 million
10:20 AM $ 4.68
-0.23%
$ -- $ 2.94 million
10:19 AM $ 4.71
+0.50%
$ -- $ 3.04 million
10:18 AM $ 4.69
-0.77%
$ -- $ 3.06 million
10:17 AM $ 4.71
-1.74%
$ -- $ 3.1 million
10:16 AM $ 4.81
-1.22%
$ -- $ 3.11 million
10:15 AM $ 4.87
+1.60%
$ -- $ 3.04 million
10:14 AM $ 4.8
-3.97%
$ -- $ 3.18 million
10:13 AM $ 5.04
-1.54%
$ -- $ 3.25 million
10:12 AM $ 5.2
-2.12%
$ -- $ 3.39 million
10:11 AM $ 5.38
+1.15%
$ -- $ 3.39 million
10:10 AM $ 5.32
-0.35%
$ -- $ 3.36 million
10:09 AM $ 5.37
-0.79%
$ -- $ 3.48 million
10:08 AM $ 5.4
-3.52%
$ -- $ 3.48 million
10:07 AM $ 5.58
-1.42%
$ -- $ 3.48 million
10:06 AM $ 5.59
-1.18%
$ -- $ 3.47 million
10:05 AM $ 5.58
+1.22%
$ -- $ 3.44 million
10:04 AM $ 5.54
+1.30%
$ -- $ 3.45 million
10:03 AM $ 5.48
-0.36%
$ -- $ 3.44 million
10:02 AM $ 5.43
-1.69%
$ -- $ 3.45 million
10:01 AM $ 5.62
-0.65%
$ -- $ 3.46 million
10:00 AM $ 5.62
-3.31%
$ -- $ 3.6 million
9:59 AM $ 5.76
-1.71%
$ -- $ 3.65 million
9:58 AM $ 5.92
-0.43%
$ -- $ 3.66 million