Crypviser Historical Data

CVNX
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00401
+0.00%
$ 240,660 $ 0
Jun 23, 2024 $ 0.00401
+0.00%
$ 240,660 $ 0
Jun 22, 2024 $ 0.00722
+0.00%
$ 433,440 $ 0.001
Jun 21, 2024 $ 0.00722
+80.10%
$ 433,440 $ 0.001
Jun 20, 2024 $ 0.00401
+0.05%
$ 240,660 $ 0
Jun 19, 2024 $ 0.00401
+0.00%
$ 240,540 $ 46
Jun 16, 2024 $ 0.00723
+0.00%
$ -- $ 0.001
Jun 15, 2024 $ 0.00723
+52.62%
$ 433,860 $ 1
May 28, 2024 $ 0.00624
-2.29%
$ -- $ 0.001
May 27, 2024 $ 0.00639
-1.24%
$ 383,346 $ 0.001
May 25, 2024 $ 0.00356
+3.71%
$ -- $ 0.001
May 24, 2024 $ 0.00354
+3.63%
$ 212,222 $ 0.001
May 12, 2024 $ 0.00569
+0.54%
$ -- $ 0.001
May 11, 2024 $ 0.00565
-0.11%
$ 339,185 $ 0.001
May 10, 2024 $ 0.00322
-3.55%
$ -- $ 0
May 9, 2024 $ 0.00335
-55.36%
$ 200,710 $ 0
May 8, 2024 $ 0.00749
+27.74%
$ 449,580 $ 0.001
May 7, 2024 $ 0.00474
+0.00%
$ -- $ 1
May 6, 2024 $ 0.00474
+0.00%
$ 284,160 $ 1
May 2, 2024 $ 0.00552
-1.51%
$ -- $ 106
May 1, 2024 $ 0.00558
-11.49%
$ 336,269 $ 118
Apr 30, 2024 $ 0.0063
+86.86%
$ 378,022 $ 21
Apr 27, 2024 $ 0.00833
+0.00%
$ -- $ 0.001
Apr 26, 2024 $ 0.00833
+24.55%
$ 499,800 $ 0.001
Apr 25, 2024 $ 0.00669
+0.00%
$ 401,280 $ 350
Apr 24, 2024 $ 0.00669
+0.00%
$ 401,280 $ 350
Apr 23, 2024 $ 0.0078
-0.98%
$ -- $ 0.001
Apr 22, 2024 $ 0.00788
+14.45%
$ 473,004 $ 0.001
Apr 21, 2024 $ 0.00689
+2.99%
$ 413,280 $ 8
Apr 20, 2024 $ 0.00669
-22.59%
$ 401,280 $ 346
Apr 19, 2024 $ 0.00864
+23.29%
$ 518,400 $ 0.001
Apr 18, 2024 $ 0.00701
+0.00%
$ 420,480 $ 140
Apr 17, 2024 $ 0.00669
+0.00%
$ 401,280 $ 1,034
Apr 16, 2024 $ 0.00669
-24.38%
$ 401,280 $ 1,315
Apr 15, 2024 $ 0.00884
+24.77%
$ 530,640 $ 1,603
Apr 14, 2024 $ 0.00709
+1.26%
$ 425,280 $ 725
Apr 13, 2024 $ 0.00689
+0.00%
$ -- $ 4
Apr 12, 2024 $ 0.00689
+0.00%
$ 413,280 $ 423
Apr 10, 2024 $ 0.00454
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.00454
-48.92%
$ 272,400 $ 0
Apr 8, 2024 $ 0.0104
+3.70%
$ -- $ 0.01
Apr 7, 2024 $ 0.0101
+6.54%
$ 603,702 $ 0.01
Apr 6, 2024 $ 0.00401
+44.32%
$ 240,660 $ 0
Apr 5, 2024 $ 0.00981
+23.10%
$ 588,655 $ 0
Apr 4, 2024 $ 0.00797
+187.56%
$ 478,200 $ 0
Apr 3, 2024 $ 0.00795
+39.49%
$ -- $ 0.001
Apr 2, 2024 $ 0.0057
-1.20%
$ 341,799 $ 18
Mar 31, 2024 $ 0.00797
+0.00%
$ -- $ 0.001
Mar 30, 2024 $ 0.00797
+0.00%
$ 478,200 $ 0.001
Mar 27, 2024 $ 0.008
+0.00%
$ -- $ 1
Download