Crypviser Historical Data

CVNX
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00401
-15.34%
$ -- $ 47
May 2024 $ 0.00624
-0.91%
$ -- $ 227
Apr 2024 $ 0.0063
+9.28%
$ 378,022 $ 6,338
Mar 2024 $ 0.00797
+8.47%
$ -- $ 641
Feb 2024 $ 0.00736
+33.79%
$ 441,508 $ 13
Jan 2024 $ 0.00341
-23.03%
$ -- $ 222
Dec 2023 $ 0.005
+65.86%
$ -- $ 2,053
Nov 2023 $ 0.00282
+9.67%
$ -- $ 69
Oct 2023 $ 0.0089
+255.96%
$ 533,940 $ 170
Sep 2023 $ 0.0022
+28.21%
$ -- $ 9
Aug 2023 $ 0.00172
-26.60%
$ -- $ 101
Jul 2023 $ 0.00396
+58.64%
$ 237,660 $ 197
Jun 2023 $ 0.00145
-63.36%
$ -- $ 170
May 2023 $ 0.004
+34.76%
$ -- $ 5,974
Apr 2023 $ 0.0126
+74.33%
$ -- $ 296
Mar 2023 $ 0.0072
+7.42%
$ 432,239 $ 1,031
Feb 2023 $ 0.0067
+68.58%
$ 401,905 $ 703
Jan 2023 $ 0.00302
+45.78%
$ -- $ 208
Dec 2022 $ 0.00399
+78.72%
$ -- $ 0.01
Download