Crypviser Historical Data

CVNX
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00401
+0.00%
$ -- $ 0
Jun 17 $ 0.00722
+80.19%
$ 240,660 $ 46
Jun 10 $ 0.00723
+52.62%
$ -- $ 1
May 27 $ 0.00624
-3.50%
$ -- $ 0
May 20 $ 0.00356
+4.19%
$ -- $ 0
May 6 $ 0.00565
+19.36%
$ -- $ 3
Apr 29 $ 0.00552
+63.79%
$ -- $ 246
Apr 22 $ 0.00833
+20.93%
$ -- $ 700
Apr 15 $ 0.00669
-5.64%
$ 413,280 $ 4,439
Apr 8 $ 0.00689
-31.50%
$ 425,280 $ 427
Apr 1 $ 0.00401
-30.43%
$ 603,702 $ 18
Mar 25 $ 0.00797
+44.91%
$ -- $ 31
Mar 18 $ 0.00978
+22.21%
$ 330,000 $ 227
Mar 11 $ 0.0056
-55.03%
$ 480,000 $ 167
Mar 4 $ 0.0116
+55.05%
$ 747,785 $ 118
Feb 26 $ 0.00315
-41.62%
$ 189,060 $ 39
Feb 19 $ 0.00647
+24.04%
$ -- $ 0
Feb 12 $ 0.00521
+30.89%
$ 312,711 $ 0
Feb 5 $ 0.0056
+1.82%
$ -- $ 11
Jan 29 $ 0.00341
+1.37%
$ -- $ 0
Jan 22 $ 0.0046
+0.00%
$ 201,737 $ 37
Jan 15 $ 0.00307
-10.13%
$ -- $ 3
Jan 8 $ 0.00736
+96.91%
$ -- $ 181
Jan 1 $ 0.005
+12.89%
$ -- $ 0
Dec 25 $ 0.005
+0.00%
$ -- $ 200
Dec 18 $ 0.00471
-39.26%
$ -- $ 0
Dec 11 $ 0.0054
+5.24%
$ 465,079 $ 0
Dec 4 $ 0.00638
+108.03%
$ 330,000 $ 1,851
Nov 27 $ 0.00317
+12.73%
$ 190,261 $ 0
Nov 20 $ 0.00299
-10.79%
$ 168,891 $ 32
Nov 13 $ 0.00467
+44.41%
$ -- $ 5
Nov 6 $ 0.00598
+132.51%
$ 194,216 $ 32
Oct 30 $ 0.0089
+56.99%
$ -- $ 0
Oct 23 $ 0.00567
+57.63%
$ 340,194 $ 170
Oct 16 $ 0.0036
-25.51%
$ -- $ 0
Oct 9 $ 0.0022
+0.00%
$ -- $ 0
Oct 2 $ 0.00221
-11.66%
$ -- $ 0
Sep 18 $ 0.0022
+0.00%
$ -- $ 0
Sep 4 $ 0.00249
+45.10%
$ -- $ 9
Aug 28 $ 0.00172
+0.00%
$ -- $ 1
Aug 21 $ 0.00172
-34.36%
$ -- $ 37
Aug 14 $ 0.00226
+7.00%
$ -- $ 6
Aug 7 $ 0.00172
-13.03%
$ -- $ 16
Jul 31 $ 0.00197
-50.19%
$ 118,367 $ 43
Jul 24 $ 0.00396
+51.11%
$ 237,660 $ 188
Jul 17 $ 0.00156
-8.27%
$ -- $ 4
Jul 3 $ 0.00242
-3.13%
$ 145,122 $ 3
Jun 26 $ 0.00145
+0.00%
$ -- $ 1
Jun 19 $ 0.00145
+0.00%
$ -- $ 49
Jun 12 $ 0.00387
+145.37%
$ -- $ 0.1
Download