Crypviser Historical Data

CVNX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00158
-70.60%
$ 94,693 $ 120
May 29 $ 0.00537
+169.12%
$ 322,140 $ 1
May 22 $ 0.00547
+6.05%
$ -- $ 136
May 15 $ 0.00268
+135.63%
$ 309,122 $ 159
May 8 $ 0.00356
+8.89%
$ 68,201 $ 5,231
May 1 $ 0.00327
+10.27%
$ 196,193 $ 447
Apr 24 $ 0.0125
+224.88%
$ -- $ 6
Apr 17 $ 0.00386
-63.43%
$ -- $ 110
Apr 10 $ 0.00351
-14.63%
$ 633,526 $ 46
Apr 3 $ 0.00356
-50.43%
$ -- $ 65
Mar 27 $ 0.00719
-36.12%
$ 431,340 $ 477
Mar 20 $ 0.0136
+47.00%
$ 503,774 $ 68
Mar 13 $ 0.00942
+12.55%
$ -- $ 501
Mar 6 $ 0.00213
-35.32%
$ 495,818 $ 24
Feb 27 $ 0.00664
-2.32%
$ -- $ 5
Feb 20 $ 0.0065
+0.00%
$ -- $ 5
Feb 13 $ 0.0065
+84.67%
$ 390,000 $ 15
Feb 6 $ 0.00352
-11.49%
$ 211,006 $ 677
Jan 23 $ 0.003
+1.82%
$ -- $ 45
Jan 16 $ 0.00294
+1.36%
$ 176,373 $ 47
Jan 9 $ 0.00257
+20.18%
$ -- $ 26
Jan 2 $ 0.00213
+2.85%
$ 127,982 $ 90
Dec 19 $ 0.00399
+0.00%
$ -- $ 0.001
Dec 12 $ 0.00206
-7.89%
$ -- $ 0.01
Download