Crypviser Historical Data

CVNX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0022
+0.00%
$ -- $ 0
Oct 14, 2023 $ 0.0022
+0.00%
$ 132,000 $ 0
Oct 8, 2023 $ 0.00222
+0.46%
$ -- $ 0
Oct 7, 2023 $ 0.00221
-1.06%
$ 132,514 $ 0
Oct 6, 2023 $ 0.00237
-5.10%
$ -- $ 0.001
Oct 5, 2023 $ 0.0025
+0.00%
$ 150,000 $ 0.001
Sep 20, 2023 $ 0.0022
+0.00%
$ -- $ 0
Sep 19, 2023 $ 0.0022
+0.00%
$ 132,000 $ 0
Sep 7, 2023 $ 0.00249
+0.00%
$ 149,400 $ 4
Sep 6, 2023 $ 0.00249
+0.00%
$ 149,400 $ 4
Sep 5, 2023 $ 0.0022
+0.00%
$ 132,000 $ 0.001
Sep 4, 2023 $ 0.0022
+28.21%
$ 132,000 $ 0.001
Aug 30, 2023 $ 0.00172
+0.00%
$ -- $ 1
Aug 29, 2023 $ 0.00172
+0.00%
$ 102,960 $ 1
Aug 24, 2023 $ 0.00172
+0.00%
$ -- $ 0.001
Aug 23, 2023 $ 0.00172
-59.86%
$ 102,960 $ 0.001
Aug 22, 2023 $ 0.00427
+63.49%
$ 256,436 $ 37
Aug 19, 2023 $ 0.00226
-0.90%
$ -- $ 0
Aug 18, 2023 $ 0.00201
-4.19%
$ 120,393 $ 2
Aug 17, 2023 $ 0.0021
+5.35%
$ 125,712 $ 4
Aug 16, 2023 $ 0.00172
-19.51%
$ 102,960 $ 0
Aug 15, 2023 $ 0.00213
+0.79%
$ 127,916 $ 0.01
Aug 13, 2023 $ 0.00172
+0.00%
$ -- $ 0
Aug 12, 2023 $ 0.00172
+0.00%
$ 102,960 $ 0
Aug 10, 2023 $ 0.00256
+49.17%
$ 153,588 $ 0
Aug 9, 2023 $ 0.00172
-18.83%
$ 102,960 $ 0
Aug 8, 2023 $ 0.00211
+4.65%
$ 126,814 $ 16
Aug 7, 2023 $ 0.00202
+2.37%
$ 121,184 $ 0.001
Aug 6, 2023 $ 0.00197
+2.77%
$ 118,367 $ 4
Aug 5, 2023 $ 0.00192
+5.01%
$ 115,147 $ 1
Aug 4, 2023 $ 0.00258
+38.32%
$ 155,050 $ 0
Aug 3, 2023 $ 0.00187
-28.00%
$ 112,092 $ 23
Aug 2, 2023 $ 0.00171
-35.02%
$ 102,840 $ 10
Aug 1, 2023 $ 0.00263
+12.53%
$ 157,843 $ 3
Jul 31, 2023 $ 0.00396
+0.00%
$ 237,660 $ 3
Jul 30, 2023 $ 0.00396
+58.69%
$ 237,660 $ 0
Jul 29, 2023 $ 0.0025
+0.00%
$ 149,760 $ 0
Jul 28, 2023 $ 0.0025
-12.12%
$ 149,760 $ 1
Jul 27, 2023 $ 0.00396
+0.00%
$ 237,600 $ 0
Jul 26, 2023 $ 0.00396
+39.65%
$ 237,600 $ 0
Jul 25, 2023 $ 0.00284
-1.79%
$ 170,152 $ 1
Jul 24, 2023 $ 0.00262
+0.00%
$ 157,273 $ 186
Jul 21, 2023 $ 0.00156
+0.46%
$ 93,467 $ 0
Jul 20, 2023 $ 0.00154
-9.10%
$ 92,617 $ 4
Jul 9, 2023 $ 0.00242
-0.13%
$ 145,122 $ 0
Jul 8, 2023 $ 0.00242
+0.26%
$ 145,251 $ 0
Jul 5, 2023 $ 0.00247
-0.99%
$ 148,255 $ 1
Jul 4, 2023 $ 0.0025
-0.06%
$ 149,715 $ 1
Jun 27, 2023 $ 0.00145
+0.00%
$ -- $ 1
Jun 26, 2023 $ 0.00145
+0.00%
$ 87,120 $ 1