Crypviser Historical Data

CVNX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00816
+421.07%
$ 489,387 $ 438
Feb 10, 2023 $ 0.00629
+12.50%
$ 377,460 $ 11
Feb 9, 2023 $ 0.00559
+51.05%
$ 335,224 $ 48
Feb 8, 2023 $ 0.0037
-13.42%
$ 221,760 $ 47
Feb 7, 2023 $ 0.00451
+0.33%
$ 270,880 $ 68
Feb 6, 2023 $ 0.00449
+13.09%
$ 269,611 $ 65
Jan 29, 2023 $ 0.00302
+0.88%
$ -- $ 0.001
Jan 28, 2023 $ 0.003
+0.11%
$ 179,721 $ 0.001
Jan 26, 2023 $ 0.004
-0.39%
$ -- $ 0
Jan 25, 2023 $ 0.00403
+2.41%
$ 241,504 $ 0
Jan 24, 2023 $ 0.00392
+30.76%
$ 235,492 $ 13
Jan 23, 2023 $ 0.00296
+0.68%
$ 177,710 $ 32
Jan 22, 2023 $ 0.00294
-1.66%
$ 176,373 $ 32
Jan 21, 2023 $ 0.00299
+1.90%
$ 179,229 $ 13
Jan 20, 2023 $ 0.00293
+1.09%
$ 175,900 $ 3
Jan 19, 2023 $ 0.0029
+0.00%
$ 174,000 $ 0
Jan 14, 2023 $ 0.00257
+3.34%
$ -- $ 0
Jan 13, 2023 $ 0.00249
-23.72%
$ 149,232 $ 0
Jan 12, 2023 $ 0.00326
+3.38%
$ 195,740 $ 0.1
Jan 11, 2023 $ 0.00289
+0.15%
$ -- $ 8
Jan 10, 2023 $ 0.00289
+68.17%
$ 173,355 $ 18
Jan 9, 2023 $ 0.00172
-19.46%
$ 103,232 $ 0.01
Jan 8, 2023 $ 0.00213
-26.40%
$ 127,982 $ 3
Jan 7, 2023 $ 0.0029
+163.45%
$ 173,880 $ 0
Jan 6, 2023 $ 0.0011
-69.03%
$ 66,000 $ 70
Jan 5, 2023 $ 0.00355
-12.57%
$ 213,106 $ 0
Jan 4, 2023 $ 0.00406
+1.87%
$ 243,813 $ 15
Jan 3, 2023 $ 0.00399
+7.41%
$ 239,340 $ 0
Jan 2, 2023 $ 0.00371
+79.08%
$ 222,832 $ 1
Dec 20, 2022 $ 0.00399
+0.00%
$ -- $ 0
Dec 19, 2022 $ 0.00399
+0.00%
$ 239,340 $ 0
Dec 17, 2022 $ 0.00206
+0.00%
$ -- $ 0
Dec 16, 2022 $ 0.00206
-48.60%
$ 123,360 $ 0
Dec 15, 2022 $ 0.004
+79.21%
$ 240,000 $ 0
Download