Orbitau Taureum Historical Data

TAUM
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00011
+0.00%
$ -- $ 108,676
Jul 24 $ 0.00011
-71.98%
$ 110,308 $ 272,436
Jul 17 $ 0.000393
-6.89%
$ 393,314 $ 29,975
Jul 10 $ 0.000423
-6.23%
$ 422,833 $ 55,076
Jul 3 $ 0.000451
+0.08%
$ 450,846 $ 57,264
Jun 26 $ 0.000451
+4.13%
$ 450,575 $ 69,020
Jun 19 $ 0.000438
-4.63%
$ 432,572 $ 67,573
Jun 12 $ 0.000432
+9.10%
$ 459,586 $ 263,130
Jun 5 $ 0.000396
-11.11%
$ 395,901 $ 170,396
May 29 $ 0.000445
-51.87%
$ 445,206 $ 625,598
May 22 $ 0.000981
+148.62%
$ 905,010 $ 1.02 million
May 15 $ 0.000374
-9.62%
$ 394,773 $ 49,158
May 8 $ 0.000377
-22.01%
$ 406,236 $ 98,406
May 1 $ 0.000482
-14.03%
$ 481,800 $ 442,099
Apr 24 $ 0.00057
-8.00%
$ 559,505 $ 1.49 million
Apr 17 $ 0.000653
+23.60%
$ 619,959 $ 423,325
Apr 10 $ 0.000475
-11.12%
$ 527,632 $ 111,152
Apr 3 $ 0.000534
+1.60%
$ 533,510 $ 49,359
Mar 27 $ 0.000525
-26.47%
$ 524,730 $ 257,128
Mar 20 $ 0.000721
-1.21%
$ 713,632 $ 231,260
Mar 13 $ 0.000695
+6.43%
$ 732,606 $ 311,189
Mar 6 $ 0.000657
-6.27%
$ 652,127 $ 1.2 million
Feb 27 $ 0.000704
+2.87%
$ 704,109 $ 832,219
Feb 20 $ 0.00068
+2.52%
$ 679,937 $ 645,793
Feb 13 $ 0.000665
+29.22%
$ 664,753 $ 1.99 million
Feb 6 $ 0.00052
-3.44%
$ 520,169 $ 296,485
Jan 30 $ 0.000538
+1.42%
$ 538,480 $ 403,837
Jan 23 $ 0.000578
+29.61%
$ 528,052 $ 1.49 million
Jan 16 $ 0.000445
+6.13%
$ 445,413 $ 994,007
Jan 9 $ 0.00041
+20.73%
$ 409,546 $ 384,669
Jan 2 $ 0.000339
+6.20%
$ 339,435 $ 433,642
Download