Orbitau Taureum Historical Data

TAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00045
+8.05%
$ 449,940 $ 42,061
Jun 12, 2023 $ 0.000417
+5.20%
$ 416,528 $ 41,498
Jun 11, 2023 $ 0.000396
-2.96%
$ 395,901 $ 6,526
Jun 10, 2023 $ 0.000409
+0.15%
$ 408,585 $ 11,823
Jun 9, 2023 $ 0.000408
-5.78%
$ 407,877 $ 11,337
Jun 8, 2023 $ 0.000433
+3.04%
$ 432,845 $ 11,724
Jun 7, 2023 $ 0.00042
-6.59%
$ 419,921 $ 18,776
Jun 6, 2023 $ 0.000445
+9.28%
$ 445,070 $ 77,364
Jun 5, 2023 $ 0.000402
-9.77%
$ 401,842 $ 32,845
Jun 4, 2023 $ 0.000445
-0.08%
$ 445,206 $ 37,084
Jun 3, 2023 $ 0.000431
-14.57%
$ 431,207 $ 54,297
Jun 2, 2023 $ 0.00049
-10.48%
$ 489,692 $ 61,899
Jun 1, 2023 $ 0.000542
+10.67%
$ 542,258 $ 130,829
May 31, 2023 $ 0.00049
-9.25%
$ 489,869 $ 37,169
May 30, 2023 $ 0.00054
-81.82%
$ 539,728 $ 85,251
May 29, 2023 $ 0.00297
+221.05%
$ 2.97 million $ 219,067
May 28, 2023 $ 0.000905
-6.62%
$ 905,010 $ 718,043
May 27, 2023 $ 0.000981
+15.95%
$ 980,719 $ 179,287
May 26, 2023 $ 0.000847
+14.89%
$ 846,941 $ 258,776
May 25, 2023 $ 0.000785
+36.61%
$ 785,135 $ 155,901
May 24, 2023 $ 0.000581
+45.27%
$ 580,565 $ 367,322
May 23, 2023 $ 0.0004
+7.91%
$ 399,553 $ 53,814
May 22, 2023 $ 0.00037
-6.12%
$ 370,344 $ 6,749
May 21, 2023 $ 0.000395
+5.53%
$ 394,773 $ 22,592
May 20, 2023 $ 0.000374
+2.89%
$ 373,932 $ 9,537
May 19, 2023 $ 0.000363
-0.29%
$ 363,499 $ 2,880
May 18, 2023 $ 0.000366
-4.45%
$ 366,470 $ 5,663
May 17, 2023 $ 0.000384
-1.01%
$ 383,554 $ 4,697
May 16, 2023 $ 0.000388
-3.59%
$ 387,562 $ 4,272
May 15, 2023 $ 0.000402
-2.76%
$ 402,286 $ 22,109
May 14, 2023 $ 0.000406
+9.16%
$ 406,236 $ 32,334
May 13, 2023 $ 0.000377
+6.18%
$ 376,676 $ 29,918
May 12, 2023 $ 0.000355
+4.14%
$ 354,688 $ 15,586
May 11, 2023 $ 0.00034
-11.90%
$ 340,446 $ 14,381
May 10, 2023 $ 0.000386
-11.02%
$ 386,321 $ 15,641
May 9, 2023 $ 0.000434
-0.52%
$ 434,059 $ 7,626
May 8, 2023 $ 0.000436
-9.75%
$ 435,930 $ 15,254
May 7, 2023 $ 0.000482
-1.53%
$ 481,800 $ 26,347
May 6, 2023 $ 0.000489
+5.27%
$ 489,066 $ 28,976
May 5, 2023 $ 0.000465
-11.45%
$ 464,830 $ 51,415
May 4, 2023 $ 0.000525
-6.71%
$ 525,205 $ 194,168
May 3, 2023 $ 0.000563
+1.86%
$ 563,438 $ 31,270
May 2, 2023 $ 0.000553
+1.56%
$ 553,090 $ 68,269
May 1, 2023 $ 0.000545
-2.81%
$ 544,644 $ 41,655
Apr 30, 2023 $ 0.00056
-0.19%
$ 559,505 $ 103,864
Apr 29, 2023 $ 0.00057
+1.11%
$ 569,618 $ 117,503
Apr 28, 2023 $ 0.000572
-2.62%
$ 572,334 $ 207,181
Apr 27, 2023 $ 0.00085
+1.68%
$ 850,436 $ 684,312
Apr 26, 2023 $ 0.000837
+7.81%
$ 836,704 $ 245,791
Apr 25, 2023 $ 0.000777
+6.34%
$ 777,091 $ 155,105