Orbitau Taureum Historical Data

TAUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000731
+18.02%
$ 730,716 $ 78,587
Apr 23, 2023 $ 0.00062
-5.08%
$ 619,959 $ 48,577
Apr 22, 2023 $ 0.000653
+8.16%
$ 653,047 $ 142,180
Apr 21, 2023 $ 0.000588
+11.83%
$ 588,006 $ 139,257
Apr 20, 2023 $ 0.000525
-2.64%
$ 525,171 $ 9,447
Apr 19, 2023 $ 0.000539
-0.91%
$ 538,800 $ 24,619
Apr 18, 2023 $ 0.000544
+0.35%
$ 543,698 $ 35,570
Apr 17, 2023 $ 0.000545
+3.07%
$ 544,531 $ 72,251
Apr 16, 2023 $ 0.000528
+11.09%
$ 527,632 $ 35,109
Apr 15, 2023 $ 0.000475
+0.50%
$ 474,647 $ 2,209
Apr 14, 2023 $ 0.000472
+0.87%
$ 472,054 $ 9,019
Apr 13, 2023 $ 0.000468
+3.88%
$ 468,163 $ 9,785
Apr 12, 2023 $ 0.000451
-5.44%
$ 450,934 $ 63,794
Apr 11, 2023 $ 0.000477
-7.91%
$ 476,766 $ 18,078
Apr 10, 2023 $ 0.000518
-3.00%
$ 518,036 $ 8,266
Apr 9, 2023 $ 0.000534
+4.73%
$ 533,510 $ 11,772
Apr 8, 2023 $ 0.000512
+1.27%
$ 511,952 $ 3,746
Apr 7, 2023 $ 0.000506
-2.08%
$ 505,622 $ 4,938
Apr 6, 2023 $ 0.000517
-2.14%
$ 516,619 $ 4,412
Apr 5, 2023 $ 0.000528
+0.54%
$ 527,941 $ 4,830
Apr 4, 2023 $ 0.000525
+3.68%
$ 525,201 $ 10,344
Apr 3, 2023 $ 0.000507
-3.46%
$ 506,902 $ 9,317
Apr 2, 2023 $ 0.000525
-1.96%
$ 524,730 $ 33,643
Apr 1, 2023 $ 0.000537
+3.15%
$ 537,215 $ 81,088
Mar 31, 2023 $ 0.000519
-3.85%
$ 518,909 $ 19,590
Mar 30, 2023 $ 0.00054
+1.01%
$ 539,802 $ 18,028
Mar 29, 2023 $ 0.000534
-5.70%
$ 534,350 $ 30,491
Mar 28, 2023 $ 0.000567
-13.19%
$ 566,746 $ 52,021
Mar 27, 2023 $ 0.000653
-8.56%
$ 652,587 $ 22,267
Mar 26, 2023 $ 0.000714
-1.05%
$ 713,632 $ 8,570
Mar 25, 2023 $ 0.000721
-2.17%
$ 721,320 $ 30,183
Mar 24, 2023 $ 0.000738
+4.56%
$ 737,831 $ 11,557
Mar 23, 2023 $ 0.000706
-0.65%
$ 705,750 $ 24,177
Mar 22, 2023 $ 0.00071
-7.85%
$ 710,120 $ 36,293
Mar 21, 2023 $ 0.00077
+6.94%
$ 770,340 $ 90,096
Mar 20, 2023 $ 0.000721
-1.21%
$ 721,318 $ 38,954
Mar 19, 2023 $ 0.000733
+2.84%
$ 732,606 $ 67,258
Mar 18, 2023 $ 0.000695
+2.35%
$ 695,377 $ 42,249
Mar 17, 2023 $ 0.000682
-5.45%
$ 682,075 $ 52,125
Mar 16, 2023 $ 0.000721
+8.00%
$ 721,139 $ 47,623
Mar 15, 2023 $ 0.000668
-3.17%
$ 668,167 $ 32,413
Mar 14, 2023 $ 0.000687
+1.15%
$ 687,446 $ 82,062
Mar 13, 2023 $ 0.00068
+4.13%
$ 680,397 $ 54,717
Mar 12, 2023 $ 0.000652
-0.85%
$ 652,127 $ 26,512
Mar 11, 2023 $ 0.000657
+0.97%
$ 657,114 $ 61,753
Mar 10, 2023 $ 0.000651
-13.26%
$ 651,474 $ 114,457
Mar 9, 2023 $ 0.000758
+15.17%
$ 758,102 $ 776,118
Mar 8, 2023 $ 0.000659
+4.63%
$ 658,825 $ 125,412
Mar 7, 2023 $ 0.00063
-6.06%
$ 629,691 $ 35,708
Mar 6, 2023 $ 0.00067
-4.43%
$ 670,009 $ 89,949