Orbitau Taureum Historical Data

TAUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.000704
+6.92%
$ 704,109 $ 162,022
Mar 4, 2023 $ 0.000658
-3.15%
$ 658,484 $ 22,166
Mar 3, 2023 $ 0.00068
-6.64%
$ 680,151 $ 77,872
Mar 2, 2023 $ 0.000729
+5.28%
$ 728,602 $ 131,333
Mar 1, 2023 $ 0.000692
+1.23%
$ 691,566 $ 202,062
Feb 28, 2023 $ 0.000674
+6.46%
$ 674,461 $ 98,624
Feb 27, 2023 $ 0.000626
-8.60%
$ 625,620 $ 138,139
Feb 26, 2023 $ 0.00068
+10.30%
$ 679,937 $ 93,676
Feb 25, 2023 $ 0.00061
-4.67%
$ 610,097 $ 54,363
Feb 24, 2023 $ 0.000643
+3.91%
$ 642,512 $ 261,132
Feb 23, 2023 $ 0.000618
-0.66%
$ 617,592 $ 35,992
Feb 22, 2023 $ 0.000614
+5.45%
$ 614,298 $ 44,986
Feb 21, 2023 $ 0.000572
-8.04%
$ 571,965 $ 63,463
Feb 20, 2023 $ 0.000622
-6.17%
$ 622,328 $ 92,181
Feb 19, 2023 $ 0.000665
+10.75%
$ 664,753 $ 413,876
Feb 18, 2023 $ 0.000603
-3.16%
$ 603,400 $ 46,522
Feb 17, 2023 $ 0.000623
-14.37%
$ 622,690 $ 187,206
Feb 16, 2023 $ 0.000707
-35.38%
$ 707,216 $ 770,304
Feb 15, 2023 $ 0.000725
+17.55%
$ 725,217 $ 287,317
Feb 14, 2023 $ 0.000616
+25.16%
$ 615,527 $ 248,531
Feb 13, 2023 $ 0.000491
-4.53%
$ 491,120 $ 38,125
Feb 12, 2023 $ 0.00052
+9.21%
$ 520,169 $ 30,971
Feb 11, 2023 $ 0.000476
+0.23%
$ 476,057 $ 7,091
Feb 10, 2023 $ 0.000475
-8.94%
$ 474,928 $ 35,704
Feb 9, 2023 $ 0.000522
-6.55%
$ 522,371 $ 75,718
Feb 8, 2023 $ 0.000563
+4.27%
$ 563,499 $ 70,558
Feb 7, 2023 $ 0.000535
+2.18%
$ 535,366 $ 27,034
Feb 6, 2023 $ 0.000525
-2.62%
$ 524,604 $ 49,411
Feb 5, 2023 $ 0.000538
+5.97%
$ 538,480 $ 159,774
Feb 4, 2023 $ 0.000509
+2.79%
$ 508,694 $ 17,595
Feb 3, 2023 $ 0.000495
-0.57%
$ 494,831 $ 26,050
Feb 2, 2023 $ 0.000502
+4.31%
$ 501,925 $ 25,857
Feb 1, 2023 $ 0.000478
+1.37%
$ 478,286 $ 85,178
Jan 31, 2023 $ 0.000459
-7.00%
$ 459,481 $ 51,251
Jan 30, 2023 $ 0.000491
-7.59%
$ 490,634 $ 38,132
Jan 29, 2023 $ 0.000528
-7.96%
$ 528,052 $ 64,502
Jan 28, 2023 $ 0.000578
-1.35%
$ 578,027 $ 145,792
Jan 27, 2023 $ 0.000653
+10.27%
$ 653,397 $ 726,559
Jan 26, 2023 $ 0.000592
+31.50%
$ 592,037 $ 349,986
Jan 25, 2023 $ 0.000453
+7.67%
$ 453,286 $ 57,831
Jan 24, 2023 $ 0.000425
+5.57%
$ 424,936 $ 180,298
Jan 23, 2023 $ 0.000402
-9.85%
$ 402,034 $ 25,984
Jan 22, 2023 $ 0.000445
-4.07%
$ 445,413 $ 23,725
Jan 21, 2023 $ 0.000474
+6.55%
$ 474,246 $ 79,592
Jan 20, 2023 $ 0.000438
-7.48%
$ 438,305 $ 55,367
Jan 19, 2023 $ 0.000473
-0.21%
$ 473,326 $ 68,083
Jan 18, 2023 $ 0.000492
-29.84%
$ 491,857 $ 307,595
Jan 17, 2023 $ 0.000701
+43.12%
$ 701,358 $ 409,559
Jan 16, 2023 $ 0.00049
+16.77%
$ 490,083 $ 50,087
Jan 15, 2023 $ 0.00041
-12.80%
$ 409,546 $ 27,407