Orbitau Taureum Historical Data

TAUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000489
+28.93%
$ 489,261 $ 153,369
Jan 13, 2023 $ 0.000379
+2.42%
$ 379,637 $ 40,779
Jan 12, 2023 $ 0.00036
-4.84%
$ 359,911 $ 23,241
Jan 11, 2023 $ 0.000388
+13.93%
$ 387,540 $ 47,670
Jan 10, 2023 $ 0.00034
+9.55%
$ 340,056 $ 39,933
Jan 9, 2023 $ 0.00031
-8.63%
$ 309,949 $ 52,271
Jan 8, 2023 $ 0.000339
-10.72%
$ 339,435 $ 23,407
Jan 7, 2023 $ 0.00037
+8.88%
$ 370,257 $ 91,272
Jan 6, 2023 $ 0.00034
+6.28%
$ 340,115 $ 131,365
Jan 5, 2023 $ 0.00033
+3.20%
$ 330,061 $ 65,666
Jan 4, 2023 $ 0.00031
-3.10%
$ 309,731 $ 121,932
Download