Orbitau Taureum Historical Data

TAUM
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00011
+0.00%
$ -- $ 36,228
Aug 1, 2023 $ 0.00011
-0.01%
$ 110,127 $ 36,218
Jul 31, 2023 $ 0.00011
+0.00%
$ 110,160 $ 36,229
Jul 30, 2023 $ 0.00011
+0.10%
$ 110,308 $ 36,278
Jul 29, 2023 $ 0.00011
-0.02%
$ 110,235 $ 36,254
Jul 28, 2023 $ 0.00011
-1.57%
$ 110,181 $ 36,236
Jul 27, 2023 $ 0.000112
-26.44%
$ 111,881 $ 33,690
Jul 26, 2023 $ 0.000151
-44.82%
$ 151,019 $ 67,844
Jul 25, 2023 $ 0.000274
-31.82%
$ 273,587 $ 59,077
Jul 24, 2023 $ 0.000401
+1.93%
$ 401,234 $ 3,056
Jul 23, 2023 $ 0.000393
-1.91%
$ 393,314 $ 6,280
Jul 22, 2023 $ 0.000401
-2.35%
$ 401,041 $ 8,372
Jul 21, 2023 $ 0.000411
-0.46%
$ 410,642 $ 1,168
Jul 20, 2023 $ 0.000413
-1.18%
$ 412,740 $ 1,470
Jul 19, 2023 $ 0.000418
+3.12%
$ 417,608 $ 3,742
Jul 18, 2023 $ 0.000405
-3.29%
$ 405,039 $ 4,543
Jul 17, 2023 $ 0.000419
-0.87%
$ 418,726 $ 4,401
Jul 16, 2023 $ 0.000423
-2.61%
$ 422,833 $ 2,499
Jul 15, 2023 $ 0.000427
+2.20%
$ 426,753 $ 10,121
Jul 14, 2023 $ 0.000418
-1.07%
$ 417,532 $ 7,477
Jul 13, 2023 $ 0.000422
-2.92%
$ 422,081 $ 13,436
Jul 12, 2023 $ 0.000435
+1.54%
$ 434,787 $ 15,023
Jul 11, 2023 $ 0.000428
-3.03%
$ 428,220 $ 4,804
Jul 10, 2023 $ 0.000442
-2.08%
$ 441,549 $ 1,715
Jul 9, 2023 $ 0.000451
+1.11%
$ 450,846 $ 3,739
Jul 8, 2023 $ 0.000446
-2.09%
$ 445,736 $ 4,085
Jul 7, 2023 $ 0.000451
+1.09%
$ 451,320 $ 10,746
Jul 6, 2023 $ 0.000451
-0.78%
$ 450,923 $ 4,138
Jul 5, 2023 $ 0.000454
+3.12%
$ 454,296 $ 8,535
Jul 4, 2023 $ 0.000441
-1.68%
$ 440,623 $ 11,879
Jul 3, 2023 $ 0.000448
-0.64%
$ 447,613 $ 14,142
Jul 2, 2023 $ 0.000451
-2.43%
$ 450,575 $ 22,600
Jul 1, 2023 $ 0.000413
-2.05%
$ 412,951 $ 6,732
Jun 30, 2023 $ 0.000422
-2.01%
$ 421,754 $ 5,281
Jun 29, 2023 $ 0.000429
+1.05%
$ 429,447 $ 5,614
Jun 28, 2023 $ 0.000425
-3.87%
$ 425,008 $ 3,580
Jun 27, 2023 $ 0.000442
-0.91%
$ 441,968 $ 15,472
Jun 26, 2023 $ 0.000442
+2.04%
$ 441,539 $ 9,741
Jun 25, 2023 $ 0.000433
-1.41%
$ 432,572 $ 15,594
Jun 24, 2023 $ 0.000438
-3.41%
$ 438,104 $ 8,858
Jun 23, 2023 $ 0.000454
-1.68%
$ 453,536 $ 7,386
Jun 22, 2023 $ 0.000462
-0.75%
$ 461,566 $ 12,117
Jun 21, 2023 $ 0.000466
+5.21%
$ 466,424 $ 19,915
Jun 20, 2023 $ 0.000443
+0.43%
$ 442,991 $ 10,942
Jun 19, 2023 $ 0.000441
-3.98%
$ 441,128 $ 8,354
Jun 18, 2023 $ 0.00046
+6.40%
$ 459,586 $ 22,048
Jun 17, 2023 $ 0.000432
-1.69%
$ 431,991 $ 9,880
Jun 16, 2023 $ 0.000439
+3.32%
$ 439,417 $ 16,194
Jun 15, 2023 $ 0.000425
-7.66%
$ 425,187 $ 31,918
Jun 14, 2023 $ 0.000453
+0.68%
$ 452,970 $ 121,578
Download