Ethereum's Cat Historical Data

HEMULE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₆102
+0.00%
$-- $9,103
Today, at 4 AM $0.0₆102
-3.37%
$-- $9,103
Today, at 12 AM $0.0₆111
+0.00%
$-- $9,724
Yesterday, at 11 PM $0.0₆112
+0.00%
$-- $9,745
Yesterday, at 9 PM $0.0₆144
+0.00%
$-- $9,200
Yesterday, at 7 PM $0.0₆158
+4.42%
$-- $8,865
Yesterday, at 6 PM $0.0₆158
+38.37%
$-- $8,744
Yesterday, at 4 PM $0.0₇996
+0.00%
$-- $6,858
Yesterday, at 3 PM $0.0₇959
-27.46%
$-- $6,679
Yesterday, at 2 PM $0.0₆143
+44.51%
$-- $5,075
Yesterday, at 9 AM $0.0₇863
+0.00%
$-- $1,812
Yesterday, at 5 AM $0.0₇851
+0.00%
$-- $1,615
Yesterday, at 3 AM $0.0₇897
+22.42%
$-- $1,395
Yesterday, at 2 AM $0.0₇739
+0.00%
$-- $1,286
Aug 22, 4 PM $0.0₇601
-2.75%
$-- $1,744
Aug 22, 1 PM $0.0₇605
+0.00%
$-- $1,452
Aug 22, 11 AM $0.0₇617
+0.00%
$-- $1,107
Aug 22, 3 AM $0.0₇588
+0.00%
$-- $785
Aug 21, 9 PM $0.0₇58
+0.00%
$-- $203
Aug 18, 1 PM $0.0₇442
+0.00%
$-- $144
Aug 17, 8 PM $0.0₇456
+0.00%
$-- $523
Aug 17, 7 AM $0.0₇502
-3.94%
$-- $464
Aug 17, 5 AM $0.0₇502
+0.00%
$-- $367
Aug 17, 2 AM $0.0₇486
+0.00%
$-- $224
Jul 27, 12 PM $0.0₇387
+0.00%
$-- $566
Download