??? Historical Data

??? Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000028
-1.17%
$ 27,970 $ 16,846
Jan 3, 1 PM $ 0.0000274
+0.03%
$ 27,432 $ 16,144
Jan 3, 12 PM $ 0.0000276
-0.96%
$ 27,622 $ 16,508
Jan 3, 11 AM $ 0.000028
-0.01%
$ 27,941 $ 16,470
Jan 3, 10 AM $ 0.000028
+0.67%
$ 27,970 $ 16,485
Jan 3, 5 AM $ 0.0000267
+0.00%
$ 26,714 $ 23,082
Jan 2, 10 PM $ 0.0000354
+0.00%
$ 35,345 $ 29,346
Jan 2, 3 PM $ 0.0000273
+0.00%
$ 27,242 $ 15,542
Jan 2, 2 PM $ 0.0000259
-1.45%
$ 25,862 $ 14,782
Jan 2, 1 PM $ 0.0000268
-0.92%
$ 26,823 $ 14,367
Jan 2, 12 PM $ 0.0000271
+0.00%
$ 27,074 $ 14,186
Jan 2, 11 AM $ 0.0000276
+0.00%
$ 27,578 $ 16,178
Jan 2, 10 AM $ 0.0000275
+0.00%
$ 27,497 $ 18,064
Jan 2, 6 AM $ 0.0000276
+0.01%
$ 27,544 $ 16,643
Jan 2, 4 AM $ 0.0000286
+0.00%
$ 28,626 $ 16,020
Jan 2, 12 AM $ 0.0000284
-2.68%
$ 28,432 $ 14,177
Jan 1, 11 PM $ 0.0000288
+0.00%
$ 28,779 $ 14,589
Jan 1, 10 PM $ 0.0000286
+0.00%
$ 28,566 $ 12,165
Jan 1, 7 PM $ 0.000029
+0.03%
$ 29,018 $ 9,477
Jan 1, 6 PM $ 0.0000279
-0.02%
$ 27,918 $ 10,140
Jan 1, 5 PM $ 0.0000279
+0.68%
$ 27,922 $ 10,101
Jan 1, 4 PM $ 0.0000275
-0.10%
$ 27,444 $ 10,166
Jan 1, 3 PM $ 0.0000272
+1.17%
$ 27,205 $ 11,213
Jan 1, 12 PM $ 0.0000282
+0.00%
$ 28,212 $ 20,649
Jan 1, 6 AM $ 0.000028
-3.77%
$ 27,981 $ 19,561
Jan 1, 5 AM $ 0.0000291
+0.00%
$ 29,079 $ 19,587
Jan 1, 4 AM $ 0.0000291
-0.77%
$ 29,093 $ 20,432
Jan 1, 3 AM $ 0.0000293
+0.00%
$ 29,314 $ 26,621
Dec 31, 8 PM $ 0.0000341
+3.43%
$ 34,113 $ 25,765
Dec 31, 7 PM $ 0.0000345
+0.00%
$ 34,448 $ 31,572
Dec 31, 12 PM $ 0.0000481
+0.00%
$ 48,112 $ 35,729
Dec 31, 5 AM $ 0.0000362
-4.27%
$ 36,220 $ 31,775
Dec 30, 10 PM $ 0.0000371
+0.00%
$ 37,056 $ 32,952
Dec 30, 8 PM $ 0.0000385
+0.00%
$ 38,451 $ 27,012
Dec 30, 1 PM $ 0.0000275
+0.00%
$ 27,528 $ 15,864
Dec 30, 6 AM $ 0.0000336
+0.02%
$ 33,603 $ 20,304
Dec 29, 11 PM $ 0.0000235
+0.74%
$ 23,467 $ 10,184
Dec 29, 10 PM $ 0.0000233
-0.04%
$ 23,288 $ 11,563
Dec 29, 9 PM $ 0.0000233
+0.00%
$ 23,296 $ 11,011
Dec 29, 2 PM $ 0.0000206
-0.09%
$ 20,606 $ 7,323
Dec 29, 10 AM $ 0.0000208
-4.28%
$ 20,817 $ 9,486
Dec 29, 9 AM $ 0.0000218
+0.00%
$ 21,781 $ 9,255
Dec 29, 6 AM $ 0.0000209
+0.01%
$ 20,869 $ 9,227
Dec 29, 5 AM $ 0.000021
+0.00%
$ 21,012 $ 9,991
Dec 28, 10 PM $ 0.0000174
+0.07%
$ 17,344 $ 8,946
Dec 28, 9 PM $ 0.0000173
+0.00%
$ 17,341 $ 12,334
Dec 28, 3 PM $ 0.0000259
+0.00%
$ 25,852 $ 16,901
Dec 28, 2 PM $ 0.0000257
+0.00%
$ 25,707 $ 24,841
Dec 28, 12 PM $ 0.0000253
-1.11%
$ 25,313 $ 27,785
Dec 28, 5 AM $ 0.0000241
+0.00%
$ 24,096 $ 28,655