??? Historical Data

??? Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000309
+0.00%
$ 30,917 $ 25,231
Dec 27, 7 PM $ 0.0000301
+0.00%
$ 30,069 $ 24,516
Dec 27, 12 PM $ 0.0000175
+0.82%
$ 17,504 $ 5,569
Dec 27, 11 AM $ 0.0000174
+0.74%
$ 17,371 $ 5,677
Dec 27, 10 AM $ 0.0000173
+0.07%
$ 17,248 $ 5,707
Dec 27, 9 AM $ 0.0000173
-0.02%
$ 17,314 $ 5,758
Dec 27, 8 AM $ 0.0000173
+0.00%
$ 17,317 $ 6,623
Dec 27, 1 AM $ 0.0000186
-0.01%
$ 18,558 $ 7,933
Dec 27, 12 AM $ 0.0000186
+0.99%
$ 18,553 $ 8,045
Dec 26, 10 PM $ 0.0000183
-0.47%
$ 18,299 $ 6,644
Dec 26, 9 PM $ 0.0000184
+0.00%
$ 18,383 $ 7,359
Dec 26, 4 PM $ 0.0000177
-3.47%
$ 17,683 $ 6,984
Dec 26, 3 PM $ 0.0000183
-3.39%
$ 18,321 $ 8,619
Dec 26, 2 PM $ 0.000019
-1.15%
$ 19,037 $ 8,643
Dec 26, 1 PM $ 0.0000193
-0.01%
$ 19,253 $ 8,631
Dec 26, 12 PM $ 0.0000191
+0.00%
$ 19,064 $ 8,730
Dec 26, 11 AM $ 0.0000188
-0.02%
$ 18,769 $ 10,052
Dec 26, 10 AM $ 0.0000188
-0.85%
$ 18,776 $ 10,873
Dec 26, 9 AM $ 0.0000189
+0.34%
$ 18,939 $ 11,491
Dec 26, 8 AM $ 0.0000189
-1.14%
$ 18,914 $ 13,709
Dec 26, 7 AM $ 0.0000193
+4.07%
$ 19,251 $ 15,498
Dec 26, 6 AM $ 0.0000178
+0.02%
$ 17,773 $ 18,591
Dec 26, 12 AM $ 0.000017
+0.00%
$ 16,956 $ 21,321
Dec 25, 6 PM $ 0.0000233
+0.00%
$ 23,300 $ 21,330
Dec 25, 3 PM $ 0.0000224
+0.00%
$ 22,399 $ 18,922
Dec 25, 2 PM $ 0.0000224
-0.33%
$ 22,396 $ 19,447
Dec 25, 1 PM $ 0.0000225
+0.00%
$ 22,469 $ 17,698
Dec 25, 6 AM $ 0.0000117
-0.03%
$ 11,691 $ 4,274
Dec 25, 5 AM $ 0.0000117
+0.06%
$ 11,698 $ 4,197
Dec 25, 4 AM $ 0.0000118
+1.61%
$ 11,827 $ 4,179
Dec 25, 3 AM $ 0.0000115
+0.00%
$ 11,476 $ 4,195
Dec 24, 9 PM $ 0.0000106
+0.00%
$ 10,619 $ 2,787
Dec 24, 8 PM $ 0.0000106
+0.00%
$ 10,620 $ 2,725
Dec 24, 7 PM $ 0.0000108
-2.70%
$ 10,830 $ 2,939
Dec 24, 6 PM $ 0.0000111
+0.13%
$ 11,129 $ 2,818
Dec 24, 5 PM $ 0.0000111
+3.44%
$ 11,116 $ 2,716
Dec 24, 4 PM $ 0.0000113
+0.00%
$ 11,265 $ 3,113
Dec 23, 11 PM $ 0.0000156
+0.02%
$ 15,637 $ 1,757
Dec 23, 10 PM $ 0.0000157
+0.04%
$ 15,726 $ 2,214
Dec 23, 9 PM $ 0.0000157
+0.03%
$ 15,711 $ 2,226
Dec 23, 8 PM $ 0.0000157
-1.57%
$ 15,707 $ 2,305
Dec 23, 1 PM $ 0.000018
+0.00%
$ 18,025 $ 2,368
Dec 23, 12 PM $ 0.000018
-0.11%
$ 18,035 $ 2,405
Dec 23, 6 AM $ 0.0000178
+0.05%
$ 17,776 $ 2,075
Dec 23, 5 AM $ 0.0000178
+0.03%
$ 17,764 $ 2,533
Dec 23, 4 AM $ 0.0000174
+0.04%
$ 17,396 $ 2,777
Dec 23, 3 AM $ 0.000018
-0.06%
$ 18,012 $ 2,883
Dec 22, 11 PM $ 0.0000179
+0.00%
$ 17,853 $ 3,726
Dec 22, 10 PM $ 0.0000179
+0.05%
$ 17,871 $ 3,544
Dec 22, 9 PM $ 0.000018
-0.06%
$ 17,959 $ 3,556