??? Historical Data

??? Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0000179
+0.02%
$ 17,850 $ 3,507
Dec 22, 7 PM $ 0.0000179
-0.01%
$ 17,879 $ 3,493
Dec 22, 6 PM $ 0.0000176
-1.82%
$ 17,641 $ 3,629
Dec 22, 5 PM $ 0.000018
-2.69%
$ 17,970 $ 4,518
Dec 22, 4 PM $ 0.0000184
+0.08%
$ 18,400 $ 4,842
Dec 22, 3 PM $ 0.0000187
+0.24%
$ 18,659 $ 5,332
Dec 22, 2 PM $ 0.0000185
-0.51%
$ 18,483 $ 5,570
Dec 22, 1 PM $ 0.0000186
-1.36%
$ 18,638 $ 5,636
Dec 22, 12 PM $ 0.0000193
-0.13%
$ 19,333 $ 5,776
Dec 22, 11 AM $ 0.0000194
+0.41%
$ 19,391 $ 5,768
Dec 22, 10 AM $ 0.0000191
-0.40%
$ 19,100 $ 5,690
Dec 22, 9 AM $ 0.0000187
-0.01%
$ 18,717 $ 5,660
Dec 22, 8 AM $ 0.0000187
-2.05%
$ 18,702 $ 6,335
Dec 22, 7 AM $ 0.0000191
+0.04%
$ 19,081 $ 6,795
Dec 22, 5 AM $ 0.0000184
+0.00%
$ 18,374 $ 7,567
Dec 21, 11 PM $ 0.0000232
+0.00%
$ 23,177 $ 7,537
Dec 21, 10 PM $ 0.0000233
-0.05%
$ 23,250 $ 7,582
Dec 21, 9 PM $ 0.0000232
-0.02%
$ 23,241 $ 8,049
Dec 21, 8 PM $ 0.0000232
+0.76%
$ 23,241 $ 7,990
Dec 21, 7 PM $ 0.0000227
+1.14%
$ 22,693 $ 7,785
Dec 21, 6 PM $ 0.0000226
+0.00%
$ 22,597 $ 7,882
Dec 21, 3 PM $ 0.0000229
+0.00%
$ 22,914 $ 6,319
Dec 21, 2 PM $ 0.0000221
+0.00%
$ 22,097 $ 6,373
Dec 21, 11 AM $ 0.0000234
-0.09%
$ 23,399 $ 7,768
Dec 21, 9 AM $ 0.0000225
-0.09%
$ 22,503 $ 10,436
Dec 21, 2 AM $ 0.0000249
+0.00%
$ 24,937 $ 10,079
Dec 21, 1 AM $ 0.0000253
-2.19%
$ 25,327 $ 10,234
Dec 21, 12 AM $ 0.0000259
+2.09%
$ 25,883 $ 9,963
Dec 20, 11 PM $ 0.0000254
-4.22%
$ 25,356 $ 11,082
Dec 20, 4 PM $ 0.0000219
+0.00%
$ 21,933 $ 13,579
Dec 20, 3 PM $ 0.000022
+0.00%
$ 21,951 $ 17,567
Dec 20, 8 AM $ 0.0000278
+0.46%
$ 27,781 $ 15,000
Dec 20, 7 AM $ 0.0000277
-0.48%
$ 27,684 $ 15,085
Dec 20, 12 AM $ 0.0000324
+0.00%
$ 32,387 $ 16,417
Dec 19, 5 PM $ 0.0000263
+0.00%
$ 26,320 $ 11,871
Dec 19, 3 PM $ 0.0000272
+0.00%
$ 27,199 $ 10,565
Dec 19, 12 PM $ 0.000025
-0.17%
$ 25,010 $ 11,261
Dec 19, 11 AM $ 0.0000247
+0.00%
$ 24,705 $ 11,073
Dec 19, 10 AM $ 0.0000246
+0.00%
$ 24,587 $ 10,557
Dec 19, 9 AM $ 0.0000247
-0.05%
$ 24,685 $ 11,855
Dec 19, 8 AM $ 0.0000246
+0.00%
$ 24,575 $ 12,482
Dec 19, 7 AM $ 0.0000246
+0.00%
$ 24,568 $ 12,579
Dec 19, 6 AM $ 0.0000247
+0.00%
$ 24,692 $ 13,397
Dec 19, 5 AM $ 0.0000247
-1.80%
$ 24,733 $ 13,368
Dec 19, 4 AM $ 0.0000245
-1.09%
$ 24,463 $ 13,219
Dec 19, 3 AM $ 0.0000242
-0.95%
$ 24,410 $ 12,366
Dec 19, 2 AM $ 0.0000253
+0.06%
$ 25,270 $ 13,800
Dec 18, 8 PM $ 0.0000258
+0.00%
$ 25,767 $ 13,516
Dec 18, 7 PM $ 0.0000256
+1.74%
$ 25,599 $ 13,077
Dec 18, 6 PM $ 0.0000244
-0.22%
$ 24,392 $ 13,647