??? Historical Data

??? Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000257
+0.00%
$ 25,675 $ 14,627
Dec 18, 4 PM $ 0.0000256
+0.00%
$ 25,628 $ 13,538
Dec 18, 3 PM $ 0.0000258
+0.00%
$ 25,741 $ 13,810
Dec 18, 9 AM $ 0.0000245
+0.00%
$ 24,491 $ 17,071
Dec 18, 2 AM $ 0.0000221
+0.42%
$ 22,140 $ 19,207
Dec 17, 7 PM $ 0.0000254
+0.37%
$ 25,441 $ 30,370
Dec 17, 6 PM $ 0.0000258
+0.00%
$ 25,791 $ 33,149
Dec 17, 5 PM $ 0.0000266
-0.10%
$ 26,596 $ 33,680
Dec 17, 4 PM $ 0.0000265
-5.26%
$ 26,448 $ 35,740
Dec 17, 2 PM $ 0.0000269
-2.74%
$ 26,923 $ 39,046
Dec 17, 1 PM $ 0.0000272
+3.48%
$ 27,157 $ 37,453
Dec 17, 12 PM $ 0.0000257
+0.00%
$ 25,713 $ 40,955
Dec 17, 5 AM $ 0.0000231
+0.00%
$ 23,049 $ 36,825
Dec 16, 10 PM $ 0.0000277
+0.00%
$ 27,685 $ 36,225
Dec 16, 3 PM $ 0.0000349
+0.59%
$ 34,868 $ 32,579
Dec 16, 10 AM $ 0.0000342
-3.89%
$ 34,180 $ 32,140
Dec 16, 3 AM $ 0.0000423
+0.00%
$ 42,292 $ 38,542
Dec 15, 8 PM $ 0.000037
+0.00%
$ 36,939 $ 35,764
Dec 15, 1 PM $ 0.0000494
+0.00%
$ 49,389 $ 53,627
Dec 14, 3 AM $ 0.0000547
+0.00%
$ 54,654 $ 74,191
Dec 13, 9 PM $ 0.0000637
+0.29%
$ 63,697 $ 92,319
Dec 13, 8 PM $ 0.0000627
+0.00%
$ 62,685 $ 110,010
Dec 13, 2 PM $ 0.0000786
+0.00%
$ 78,570 $ 116,756
Dec 13, 7 AM $ 0.0000738
+2.32%
$ 73,740 $ 96,510
Dec 13, 1 AM $ 0.000133
+0.00%
$ 132,706 $ 157,556
Dec 12, 11 PM $ 0.000135
-2.78%
$ 135,286 $ 204,159
Dec 12, 10 PM $ 0.000139
-0.58%
$ 139,186 $ 218,820
Dec 12, 8 PM $ 0.000146
-0.22%
$ 145,835 $ 283,517
Dec 12, 6 PM $ 0.000145
+13.57%
$ 144,663 $ 278,707
Dec 12, 5 PM $ 0.000133
-4.46%
$ 132,986 $ 305,889
Dec 12, 4 PM $ 0.000139
-3.88%
$ 138,786 $ 328,673
Dec 12, 3 PM $ 0.000133
-2.69%
$ 133,130 $ 341,376
Dec 12, 2 PM $ 0.000134
+0.00%
$ 134,135 $ 374,144
Dec 12, 10 AM $ 0.000129
+0.00%
$ 129,028 $ 304,808
Dec 12, 4 AM $ 0.000164
+0.00%
$ 163,786 $ 545,782
Dec 12, 3 AM $ 0.000171
+0.00%
$ 171,423 $ 243,509
Dec 11, 9 PM $ 0.0000621
+0.00%
$ 62,075 $ 131,190
Dec 11, 2 PM $ 0.000029
+0.00%
$ 28,980 $ 76,522
Dec 11, 7 AM $ 0.0000408
+0.00%
$ 40,763 $ 113,831
Dec 11, 6 AM $ 0.0000391
+0.00%
$ 39,111 $ 117,474
Dec 11, 5 AM $ 0.0000389
+0.00%
$ 38,906 $ 62,279
Dec 10, 10 PM $ 0.0000115
-0.46%
$ 11,501 $ 20,092
Dec 10, 9 PM $ 0.0000116
-1.86%
$ 11,608 $ 21,333
Dec 10, 8 PM $ 0.0000112
-0.88%
$ 11,168 $ 21,461
Dec 10, 7 PM $ 0.0000113
-0.35%
$ 11,312 $ 24,436
Dec 10, 6 PM $ 0.000011
-2.65%
$ 11,039 $ 25,985
Dec 10, 4 PM $ 0.0000108
+0.00%
$ 10,824 $ 27,106
Dec 10, 11 AM $ 0.0000113
+0.00%
$ 11,298 $ 69,544
Download