Redheal Historical Data

REDH
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.745
+0.00%
$ -- $ 85
Sep 21, 2024 $ 1.01
+0.00%
$ -- $ 4
Sep 20, 2024 $ 1.01
-0.05%
$ 1.52 billion $ 1,241
Sep 19, 2024 $ 1.01
-0.17%
$ 1.52 billion $ 2,268
Sep 18, 2024 $ 1.01
+0.01%
$ 1.52 billion $ 2,129
Sep 17, 2024 $ 1.01
+0.04%
$ 1.52 billion $ 2,424
Sep 16, 2024 $ 1.01
-0.02%
$ 1.52 billion $ 2,432
Sep 15, 2024 $ 1.01
+0.05%
$ 1.52 billion $ 2,559
Sep 14, 2024 $ 1.01
+0.04%
$ 1.52 billion $ 1,521
Sep 13, 2024 $ 1.01
+0.06%
$ 1.52 billion $ 2,497
Sep 12, 2024 $ 1.01
-0.06%
$ 1.52 billion $ 2,127
Sep 11, 2024 $ 1.01
+0.11%
$ 1.52 billion $ 2,463
Sep 10, 2024 $ 1.01
-0.13%
$ 1.52 billion $ 1,871
Sep 9, 2024 $ 1.01
+0.00%
$ 1.52 billion $ 3,090
Sep 8, 2024 $ 1.01
+0.01%
$ 1.52 billion $ 2,275
Sep 7, 2024 $ 1.01
-0.01%
$ 1.52 billion $ 1,249
Sep 6, 2024 $ 1.01
-0.05%
$ 1.52 billion $ 2,656
Sep 5, 2024 $ 1.01
+0.00%
$ 1.52 billion $ 2,467
Sep 4, 2024 $ 1.01
-0.05%
$ 1.52 billion $ 2,258
Sep 3, 2024 $ 1.01
-0.02%
$ 1.52 billion $ 2,422
Sep 2, 2024 $ 1.01
-0.07%
$ 1.52 billion $ 2,004
Sep 1, 2024 $ 1.01
+0.12%
$ 1.52 billion $ 1,574
Aug 31, 2024 $ 1.01
-0.12%
$ 1.52 billion $ 960
Aug 30, 2024 $ 1.01
-0.01%
$ 1.52 billion $ 1,798
Aug 29, 2024 $ 1.01
+0.00%
$ 1.52 billion $ 2,365
Aug 28, 2024 $ 1.01
+0.08%
$ 1.52 billion $ 1,914
Aug 27, 2024 $ 1.01
+0.00%
$ 1.52 billion $ 2,058
Aug 26, 2024 $ 1.01
+0.00%
$ 1.52 billion $ 2,593
Aug 25, 2024 $ 1.01
+0.01%
$ 1.52 billion $ 2,012
Aug 24, 2024 $ 1.01
-0.01%
$ 1.52 billion $ 1,411
Aug 23, 2024 $ 1.01
+0.04%
$ 1.52 billion $ 1,963
Aug 22, 2024 $ 1.01
-0.04%
$ 1.52 billion $ 1,969
Aug 21, 2024 $ 1.01
-0.06%
$ 1.52 billion $ 2,253
Aug 20, 2024 $ 1.01
-1.59%
$ 1.52 billion $ 2,492
Aug 19, 2024 $ 1
-2.25%
$ -- $ 2,803
Aug 18, 2024 $ 1.02
-1.58%
$ 1.53 billion $ 2,983
Aug 17, 2024 $ 1.04
-0.04%
$ 1.55 billion $ 647
Aug 16, 2024 $ 1.03
-0.16%
$ 1.55 billion $ 1,907
Aug 15, 2024 $ 1.03
-0.04%
$ 1.55 billion $ 2,626
Aug 14, 2024 $ 1.03
-2.73%
$ 1.55 billion $ 2,098
Aug 13, 2024 $ 1.06
+0.20%
$ 1.59 billion $ 2,122
Aug 12, 2024 $ 1.06
+4.49%
$ 1.59 billion $ 2,512
Aug 11, 2024 $ 1.01
-0.68%
$ 1.52 billion $ 2,614
Aug 10, 2024 $ 1.02
+0.00%
$ 1.53 billion $ 1,607
Aug 9, 2024 $ 1.02
+0.76%
$ 1.53 billion $ 1,757
Aug 8, 2024 $ 1.02
+1.14%
$ 1.53 billion $ 2,704
Aug 7, 2024 $ 1.01
+0.06%
$ 1.51 billion $ 2,375
Aug 6, 2024 $ 1.01
-0.57%
$ 1.51 billion $ 1,900
Aug 5, 2024 $ 1.02
+0.80%
$ 1.53 billion $ 3,040
Aug 4, 2024 $ 1.01
-0.47%
$ 1.52 billion $ 2,577
Download