Redheal Historical Data

REDH
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.745
+0.00%
$ -- $ 85
Sep 16 $ 1.01
-0.23%
$ -- $ 10,498
Sep 9 $ 1.01
-0.01%
$ 1.52 billion $ 13,570
Sep 2 $ 1.01
-0.08%
$ 1.52 billion $ 13,057
Aug 26 $ 1.01
+0.03%
$ 1.52 billion $ 13,263
Aug 19 $ 1.01
-1.26%
$ 1.52 billion $ 12,890
Aug 12 $ 1.04
+2.05%
$ 1.53 billion $ 11,912
Aug 5 $ 1.02
+0.80%
$ 1.52 billion $ 13,384
Jul 29 $ 1.02
+2.57%
$ 1.52 billion $ 13,969
Jul 22 $ 0.747
+85.32%
$ 1.49 billion $ 329,539
Jul 15 $ 0.303
+201.59%
$ 604.8 million $ 170,031
Download