Redheal Historical Data

REDH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.02
+2.13%
$ 1.53 billion $ 1,984
Aug 2, 2024 $ 0.993
+0.19%
$ 1.49 billion $ 2,046
Aug 1, 2024 $ 0.991
-0.10%
$ 1.49 billion $ 2,569
Jul 31, 2024 $ 0.995
-2.22%
$ 1.49 billion $ 2,563
Jul 30, 2024 $ 1.01
+1.83%
$ 1.52 billion $ 1,749
Jul 29, 2024 $ 0.993
+0.12%
$ 1.49 billion $ 3,058
Jul 28, 2024 $ 0.993
+33.32%
$ 1.49 billion $ 1,928
Jul 27, 2024 $ 0.747
-9.77%
$ 1.12 billion $ 4,693
Jul 26, 2024 $ 0.511
+29.27%
$ -- $ 46,714
Jul 25, 2024 $ 0.362
+15.55%
$ 542.85 million $ 42,895
Jul 24, 2024 $ 0.31
-24.99%
$ 465.6 million $ 111,993
Jul 23, 2024 $ 0.414
+2.43%
$ 620.55 million $ 61,441
Jul 22, 2024 $ 0.404
+0.17%
$ 605.85 million $ 61,803
Jul 21, 2024 $ 0.403
+32.89%
$ 604.8 million $ 64,229
Jul 20, 2024 $ 0.303
+6.53%
$ 455.1 million $ 44,344
Jul 19, 2024 $ 0.285
+77.78%
$ 427.2 million $ 58,942
Jul 18, 2024 $ 0.16
+58.46%
$ 240.3 million $ 31,209
Jul 17, 2024 $ 0.101
+0.90%
$ 151.65 million $ 16,855
Jul 16, 2024 $ 0.1
+0.10%
$ 150.3 million $ 9,139
Jul 15, 2024 $ 0.1
-0.40%
$ 150.3 million $ 9,543
Download