AXON Historical Data

AXON
Download
Date Close Price change Market cap Trading volume
Today $0.169
+0.00%
$-- $34,817
Yesterday $0.155
+13.44%
$-- $45,637
Sep 7, 2026 $0.137
+2.09%
$-- $27,718
Sep 6, 2026 $0.134
+2.81%
$-- $13,543
Sep 5, 2026 $0.13
+4.08%
$-- $13,882
Sep 4, 2026 $0.125
+1.53%
$-- $10,913
Sep 3, 2026 $0.123
+8.07%
$-- $26,083
Sep 2, 2026 $0.114
+7.42%
$-- $17,539
Sep 1, 2026 $0.106
+9.09%
$-- $19,276
Aug 31, 2026 $0.0967
-5.30%
$-- $39,620
Aug 30, 2026 $0.106
-8.33%
$-- $21,596
Aug 29, 2026 $0.115
-0.20%
$-- $9,506
Aug 28, 2026 $0.115
+2.96%
$-- $9,983
Aug 27, 2026 $0.112
+2.41%
$-- $16,305
Aug 26, 2026 $0.108
+8.55%
$-- $14,316
Aug 25, 2026 $0.0996
+3.27%
$-- $6,891
Aug 24, 2026 $0.0964
+3.38%
$-- $8,138
Aug 23, 2026 $0.0932
+4.85%
$-- $7,872
Aug 22, 2026 $0.0889
+4.87%
$-- $6,811
Aug 21, 2026 $0.0848
+4.29%
$-- $6,751
Aug 20, 2026 $0.0813
+2.32%
$-- $3,429
Aug 19, 2026 $0.0794
+4.65%
$-- $5,611
Aug 18, 2026 $0.0759
+3.61%
$-- $4,486
Aug 17, 2026 $0.0733
+3.57%
$-- $4,230
Aug 16, 2026 $0.0707
+2.67%
$-- $3,054
Aug 15, 2026 $0.0689
+6.10%
$-- $4,762
Aug 14, 2026 $0.0649
+38.08%
$-- $23,694
Aug 13, 2026 $0.047
+18.13%
$-- $10,678
Aug 12, 2026 $0.0398
+15.61%
$-- $8,747
Aug 11, 2026 $0.0344
+53.25%
$-- $20,050
Download