AXON Historical Data

AXON
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.168
+0.00%
$-- $34,855
9:55 PM $0.168
+0.01%
$-- $34,999
9:54 PM $0.168
+0.00%
$-- $34,970
9:51 PM $0.168
+0.01%
$-- $34,936
9:49 PM $0.168
+0.00%
$-- $34,928
9:48 PM $0.168
+0.00%
$-- $34,945
9:47 PM $0.168
+0.00%
$-- $34,874
9:43 PM $0.168
+0.00%
$-- $34,951
9:40 PM $0.168
+0.00%
$-- $35,036
9:38 PM $0.168
+0.00%
$-- $35,103
9:34 PM $0.168
+0.01%
$-- $35,100
9:11 PM $0.168
+0.00%
$-- $35,956
9:05 PM $0.168
+0.00%
$-- $35,931
8:59 PM $0.168
+0.00%
$-- $36,140
8:56 PM $0.168
+0.00%
$-- $36,169
8:53 PM $0.168
+0.01%
$-- $36,236
8:51 PM $0.168
+0.00%
$-- $36,245
8:48 PM $0.168
+0.00%
$-- $36,262
8:47 PM $0.168
+0.00%
$-- $36,145
8:46 PM $0.168
+0.00%
$-- $36,128
8:41 PM $0.168
+0.00%
$-- $36,138
8:38 PM $0.168
+0.00%
$-- $36,526
8:36 PM $0.168
+0.00%
$-- $36,462
8:31 PM $0.168
+0.00%
$-- $36,558
8:21 PM $0.168
+0.00%
$-- $36,553
8:11 PM $0.168
+0.00%
$-- $36,549
8:08 PM $0.168
+0.00%
$-- $36,545
8:04 PM $0.168
+0.00%
$-- $36,516
8:00 PM $0.168
+0.00%
$-- $36,980
7:59 PM $0.168
+0.00%
$-- $36,950
7:57 PM $0.168
+0.00%
$-- $36,948
7:48 PM $0.168
+0.00%
$-- $37,141
7:46 PM $0.167
+0.00%
$-- $37,228
7:43 PM $0.167
+0.01%
$-- $37,170
7:41 PM $0.167
+0.00%
$-- $37,205
7:40 PM $0.167
+0.02%
$-- $37,113
7:39 PM $0.167
+0.00%
$-- $37,072
7:37 PM $0.167
+0.00%
$-- $37,058
7:36 PM $0.167
+0.01%
$-- $37,049
7:35 PM $0.167
+0.00%
$-- $37,008
7:33 PM $0.167
+0.00%
$-- $37,051
7:31 PM $0.167
+0.01%
$-- $37,010
7:30 PM $0.167
+0.00%
$-- $36,969
7:28 PM $0.167
+0.01%
$-- $36,982
7:26 PM $0.167
+0.00%
$-- $37,048
7:25 PM $0.167
+0.01%
$-- $37,180
7:22 PM $0.167
+0.00%
$-- $37,030
7:21 PM $0.167
+0.00%
$-- $37,062
7:19 PM $0.167
+0.00%
$-- $37,094
7:18 PM $0.167
+0.00%
$-- $37,077
Download