AXON Historical Data

AXON Page 10
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0854
+0.22%
$-- $6,367
Aug 22, 7 AM $0.0852
+0.06%
$-- $6,259
Aug 22, 6 AM $0.0852
+0.05%
$-- $6,286
Aug 22, 5 AM $0.0851
+0.09%
$-- $6,402
Aug 22, 4 AM $0.085
+0.03%
$-- $6,493
Aug 22, 3 AM $0.085
+0.06%
$-- $6,469
Aug 22, 2 AM $0.0849
+0.07%
$-- $6,429
Aug 22, 1 AM $0.0848
+0.02%
$-- $6,554
Aug 22, 12 AM $0.0848
+0.02%
$-- $6,699
Aug 21, 11 PM $0.0848
+0.20%
$-- $6,751
Aug 21, 10 PM $0.0846
+0.06%
$-- $6,588
Aug 21, 9 PM $0.0845
+0.38%
$-- $6,659
Aug 21, 8 PM $0.0842
+0.26%
$-- $6,406
Aug 21, 7 PM $0.084
+0.16%
$-- $5,247
Aug 21, 6 PM $0.0838
+0.00%
$-- $5,073
Aug 21, 5 PM $0.0838
+0.04%
$-- $5,061
Aug 21, 4 PM $0.0838
+0.03%
$-- $5,011
Aug 21, 3 PM $0.0838
+0.16%
$-- $5,184
Aug 21, 2 PM $0.0836
+0.10%
$-- $4,974
Aug 21, 1 PM $0.0835
+0.25%
$-- $4,881
Aug 21, 12 PM $0.0833
+0.46%
$-- $4,482
Aug 21, 11 AM $0.0829
+0.27%
$-- $3,967
Aug 21, 10 AM $0.0827
+0.31%
$-- $3,666
Aug 21, 9 AM $0.0824
+0.23%
$-- $3,309
Aug 21, 8 AM $0.0822
+0.13%
$-- $3,049
Aug 21, 7 AM $0.0821
+0.31%
$-- $3,029
Aug 21, 6 AM $0.0818
+0.19%
$-- $3,252
Aug 21, 5 AM $0.0817
+0.19%
$-- $3,147
Aug 21, 4 AM $0.0815
+0.00%
$-- $3,028
Aug 21, 3 AM $0.0815
+0.02%
$-- $3,015
Aug 21, 2 AM $0.0815
-0.04%
$-- $3,020
Aug 21, 1 AM $0.0815
+0.17%
$-- $3,129
Aug 21, 12 AM $0.0814
+0.10%
$-- $3,403
Aug 20, 11 PM $0.0813
+0.02%
$-- $3,429
Aug 20, 10 PM $0.0813
+0.17%
$-- $3,408
Aug 20, 9 PM $0.0811
+0.26%
$-- $3,436
Aug 20, 8 PM $0.0809
+0.02%
$-- $3,523
Aug 20, 7 PM $0.0809
+0.00%
$-- $3,560
Aug 20, 6 PM $0.0809
+0.00%
$-- $3,556
Aug 20, 5 PM $0.0809
+0.00%
$-- $3,562
Aug 20, 4 PM $0.0809
+0.16%
$-- $3,741
Aug 20, 3 PM $0.0807
+0.02%
$-- $3,845
Aug 20, 2 PM $0.0807
+0.00%
$-- $3,976
Aug 20, 1 PM $0.0807
+0.19%
$-- $4,013
Aug 20, 12 PM $0.0806
+0.06%
$-- $4,013
Aug 20, 11 AM $0.0805
+0.07%
$-- $4,644
Aug 20, 10 AM $0.0805
+0.02%
$-- $5,069
Aug 20, 9 AM $0.0804
+0.06%
$-- $5,577
Aug 20, 8 AM $0.0804
+0.08%
$-- $5,630
Aug 20, 7 AM $0.0803
+0.16%
$-- $5,683