AXON Historical Data

AXON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.0804
+0.08%
$-- $5,630
Aug 20, 7 AM $0.0803
+0.16%
$-- $5,683
Aug 20, 6 AM $0.0802
+0.10%
$-- $5,219
Aug 20, 5 AM $0.0801
+0.07%
$-- $5,796
Aug 20, 4 AM $0.08
+0.04%
$-- $5,863
Aug 20, 3 AM $0.08
+0.00%
$-- $5,871
Aug 20, 2 AM $0.08
+0.23%
$-- $6,003
Aug 20, 1 AM $0.0798
+0.38%
$-- $5,994
Aug 20, 12 AM $0.0795
+0.05%
$-- $5,643
Aug 19, 11 PM $0.0794
+0.06%
$-- $5,611
Aug 19, 10 PM $0.0794
+0.19%
$-- $5,634
Aug 19, 9 PM $0.0792
+0.09%
$-- $5,527
Aug 19, 8 PM $0.0791
+0.07%
$-- $5,794
Aug 19, 7 PM $0.0789
+0.03%
$-- $5,782
Aug 19, 6 PM $0.0789
+0.01%
$-- $5,732
Aug 19, 5 PM $0.0789
+0.07%
$-- $5,726
Aug 19, 4 PM $0.0788
+0.28%
$-- $5,632
Aug 19, 3 PM $0.0786
+0.06%
$-- $5,783
Aug 19, 2 PM $0.0786
+0.11%
$-- $5,804
Aug 19, 1 PM $0.0784
+0.01%
$-- $6,204
Aug 19, 12 PM $0.0784
+0.69%
$-- $6,524
Aug 19, 11 AM $0.0779
+0.41%
$-- $5,599
Aug 19, 10 AM $0.0775
+0.45%
$-- $5,353
Aug 19, 9 AM $0.0772
+0.05%
$-- $4,819
Aug 19, 8 AM $0.0771
+0.14%
$-- $5,055
Aug 19, 7 AM $0.077
+0.12%
$-- $4,884
Aug 19, 6 AM $0.0769
+0.45%
$-- $4,717
Aug 19, 5 AM $0.0765
+0.25%
$-- $4,264
Aug 19, 4 AM $0.0763
+0.02%
$-- $4,205
Aug 19, 3 AM $0.0763
+0.10%
$-- $4,226
Aug 19, 2 AM $0.0762
+0.24%
$-- $4,226
Aug 19, 1 AM $0.076
+0.14%
$-- $4,139
Aug 19, 12 AM $0.0759
+0.03%
$-- $4,245
Aug 18, 11 PM $0.0759
+0.07%
$-- $4,486
Aug 18, 10 PM $0.0758
+0.08%
$-- $4,548
Aug 18, 9 PM $0.0758
+0.27%
$-- $4,550
Aug 18, 8 PM $0.0756
+0.30%
$-- $4,369
Aug 18, 7 PM $0.0753
+0.01%
$-- $4,046
Aug 18, 6 PM $0.0753
+0.00%
$-- $4,456
Aug 18, 5 PM $0.0753
+0.01%
$-- $4,535
Aug 18, 4 PM $0.0753
+0.31%
$-- $4,507
Aug 18, 3 PM $0.075
+0.14%
$-- $4,088
Aug 18, 2 PM $0.0749
+0.36%
$-- $4,304
Aug 18, 1 PM $0.0747
+0.28%
$-- $3,773
Aug 18, 11 AM $0.0744
+0.18%
$-- $4,164
Aug 18, 10 AM $0.0743
+0.04%
$-- $4,274
Aug 18, 9 AM $0.0743
+0.24%
$-- $4,291
Aug 18, 8 AM $0.0741
+0.03%
$-- $4,016
Aug 18, 6 AM $0.0741
+0.08%
$-- $4,253
Aug 18, 5 AM $0.074
+0.16%
$-- $4,168