AXON Historical Data

AXON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.074
+0.16%
$-- $4,168
Aug 18, 4 AM $0.0739
+0.10%
$-- $4,144
Aug 18, 3 AM $0.0738
+0.13%
$-- $4,252
Aug 18, 2 AM $0.0737
+0.13%
$-- $4,632
Aug 18, 1 AM $0.0736
+0.18%
$-- $4,476
Aug 18, 12 AM $0.0734
+0.25%
$-- $4,439
Aug 17, 11 PM $0.0733
+0.14%
$-- $4,230
Aug 17, 10 PM $0.0731
+0.06%
$-- $4,098
Aug 17, 9 PM $0.0731
+0.18%
$-- $4,126
Aug 17, 8 PM $0.073
+0.02%
$-- $4,056
Aug 17, 7 PM $0.0729
+0.31%
$-- $4,176
Aug 17, 6 PM $0.0727
+0.01%
$-- $4,357
Aug 17, 5 PM $0.0727
+0.00%
$-- $4,354
Aug 17, 4 PM $0.0726
+0.02%
$-- $4,359
Aug 17, 3 PM $0.0726
+0.29%
$-- $4,510
Aug 17, 2 PM $0.0724
+0.05%
$-- $4,318
Aug 17, 1 PM $0.0724
+0.09%
$-- $4,560
Aug 17, 12 PM $0.0723
+0.55%
$-- $4,810
Aug 17, 11 AM $0.0719
+0.24%
$-- $4,194
Aug 17, 10 AM $0.0717
+0.05%
$-- $3,949
Aug 17, 9 AM $0.0717
+0.02%
$-- $4,196
Aug 17, 8 AM $0.0717
+0.08%
$-- $4,167
Aug 17, 7 AM $0.0716
+0.12%
$-- $4,130
Aug 17, 6 AM $0.0715
+0.02%
$-- $4,127
Aug 17, 5 AM $0.0715
+0.13%
$-- $4,113
Aug 17, 4 AM $0.0714
+0.14%
$-- $4,069
Aug 17, 3 AM $0.0713
+0.48%
$-- $3,904
Aug 17, 2 AM $0.0709
+0.05%
$-- $3,383
Aug 17, 1 AM $0.0709
+0.21%
$-- $3,349
Aug 17, 12 AM $0.0707
+0.02%
$-- $3,096
Aug 16, 11 PM $0.0707
+0.05%
$-- $3,054
Aug 16, 10 PM $0.0707
+0.10%
$-- $3,053
Aug 16, 9 PM $0.0706
+0.01%
$-- $2,932
Aug 16, 8 PM $0.0706
+0.22%
$-- $2,887
Aug 16, 7 PM $0.0704
+0.38%
$-- $2,602
Aug 16, 6 PM $0.0702
+0.12%
$-- $2,153
Aug 16, 5 PM $0.0701
+0.02%
$-- $2,018
Aug 16, 4 PM $0.07
+0.13%
$-- $2,008
Aug 16, 3 PM $0.0699
+0.09%
$-- $1,837
Aug 16, 2 PM $0.0699
+0.20%
$-- $1,795
Aug 16, 1 PM $0.0697
+0.32%
$-- $1,537
Aug 16, 12 PM $0.0695
+0.09%
$-- $1,605
Aug 16, 11 AM $0.0694
+0.00%
$-- $2,458
Aug 16, 10 AM $0.0694
+0.21%
$-- $2,478
Aug 16, 9 AM $0.0692
+0.01%
$-- $2,312
Aug 16, 8 AM $0.0692
+0.02%
$-- $2,568
Aug 16, 7 AM $0.0691
+0.03%
$-- $2,722
Aug 16, 6 AM $0.0691
+0.08%
$-- $2,768
Aug 16, 5 AM $0.069
+0.11%
$-- $3,143
Aug 16, 4 AM $0.069
+0.03%
$-- $3,608