AXON Historical Data

AXON Page 13
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.069
+0.03%
$-- $3,608
Aug 16, 3 AM $0.0689
+0.05%
$-- $3,714
Aug 16, 1 AM $0.0689
+0.00%
$-- $4,031
Aug 16, 12 AM $0.0689
+0.01%
$-- $4,678
Aug 15, 11 PM $0.0689
+0.01%
$-- $4,762
Aug 15, 10 PM $0.0689
+0.01%
$-- $4,743
Aug 15, 9 PM $0.0689
+0.00%
$-- $5,054
Aug 15, 6 PM $0.0688
+0.00%
$-- $5,216
Aug 15, 5 PM $0.0688
+0.06%
$-- $5,187
Aug 15, 4 PM $0.0688
+0.00%
$-- $5,352
Aug 15, 3 PM $0.0688
+0.03%
$-- $6,068
Aug 15, 2 PM $0.0687
+0.04%
$-- $6,286
Aug 15, 1 PM $0.0687
+0.24%
$-- $6,529
Aug 15, 12 PM $0.0683
+1.05%
$-- $7,302
Aug 15, 11 AM $0.0675
+0.09%
$-- $6,623
Aug 15, 10 AM $0.0675
+0.18%
$-- $6,964
Aug 15, 9 AM $0.0673
+0.33%
$-- $8,024
Aug 15, 8 AM $0.0671
+0.23%
$-- $8,205
Aug 15, 7 AM $0.067
+0.18%
$-- $8,647
Aug 15, 6 AM $0.0668
+0.56%
$-- $9,425
Aug 15, 5 AM $0.0664
+0.74%
$-- $9,534
Aug 15, 4 AM $0.0659
+0.11%
$-- $14,452
Aug 15, 3 AM $0.0658
+0.20%
$-- $16,505
Aug 15, 2 AM $0.0657
+0.21%
$-- $22,603
Aug 15, 1 AM $0.0656
+0.71%
$-- $23,874
Aug 15, 12 AM $0.0651
+0.24%
$-- $23,534
Aug 14, 11 PM $0.0649
+0.00%
$-- $23,694
Aug 14, 10 PM $0.0649
+0.32%
$-- $24,970
Aug 14, 9 PM $0.0647
+0.04%
$-- $25,090
Aug 14, 8 PM $0.0646
+0.03%
$-- $26,228
Aug 14, 7 PM $0.0646
+0.03%
$-- $27,309
Aug 14, 6 PM $0.0646
+0.11%
$-- $27,521
Aug 14, 5 PM $0.0645
+0.22%
$-- $27,864
Aug 14, 4 PM $0.0643
+0.72%
$-- $27,689
Aug 14, 3 PM $0.0638
+0.33%
$-- $27,018
Aug 14, 2 PM $0.0636
+0.46%
$-- $26,708
Aug 14, 1 PM $0.0633
+1.47%
$-- $26,177
Aug 14, 12 PM $0.0623
+0.34%
$-- $25,111
Aug 14, 11 AM $0.0621
+0.43%
$-- $24,951
Aug 14, 10 AM $0.0618
+1.29%
$-- $24,651
Aug 14, 9 AM $0.061
+0.81%
$-- $23,796
Aug 14, 8 AM $0.0604
+0.74%
$-- $24,180
Aug 14, 7 AM $0.0599
+0.87%
$-- $23,687
Aug 14, 6 AM $0.0593
+0.86%
$-- $22,934
Aug 14, 5 AM $0.0587
+3.87%
$-- $22,647
Aug 14, 4 AM $0.0565
+6.79%
$-- $19,947
Aug 14, 3 AM $0.0529
+7.09%
$-- $15,241
Aug 14, 2 AM $0.0492
+3.83%
$-- $10,968
Aug 14, 1 AM $0.0473
+0.27%
$-- $9,679
Aug 14, 12 AM $0.0471
+0.26%
$-- $10,329