AXON Historical Data

AXON Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0341
+0.10%
$-- $19,657
Aug 11, 6 PM $0.034
+0.20%
$-- $19,661
Aug 11, 5 PM $0.0339
+0.00%
$-- $19,520
Aug 11, 4 PM $0.0338
+0.51%
$-- $19,558
Aug 11, 3 PM $0.0337
+0.26%
$-- $19,392
Aug 11, 2 PM $0.0336
+0.80%
$-- $19,276
Aug 11, 1 PM $0.0333
+0.00%
$-- $18,732
Aug 11, 12 PM $0.0332
+0.43%
$-- $18,726
Aug 11, 11 AM $0.033
+0.06%
$-- $18,450
Aug 11, 10 AM $0.033
+1.48%
$-- $18,245
Aug 11, 9 AM $0.0325
+0.12%
$-- $17,517
Aug 11, 8 AM $0.032
+8.51%
$-- $16,772
Aug 11, 7 AM $0.0295
+2.55%
$-- $12,231
Aug 11, 6 AM $0.0287
+3.26%
$-- $10,871
Aug 11, 5 AM $0.0278
+0.57%
$-- $9,086
Aug 11, 4 AM $0.0276
+15.16%
$-- $8,777
Aug 11, 3 AM $0.0238
+4.44%
$-- $4,300
Aug 11, 2 AM $0.0226
+0.72%
$-- $3,029
Download