AXON Historical Data

AXON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 7 PM $0.13
+0.01%
$-- $15,159
Sep 5, 6 PM $0.13
+0.06%
$-- $15,188
Sep 5, 5 PM $0.13
+0.06%
$-- $14,968
Sep 5, 4 PM $0.129
+0.04%
$-- $14,853
Sep 5, 3 PM $0.129
+0.20%
$-- $15,121
Sep 5, 2 PM $0.129
+0.38%
$-- $15,165
Sep 5, 1 PM $0.129
+0.27%
$-- $14,390
Sep 5, 12 PM $0.128
+0.23%
$-- $14,275
Sep 5, 11 AM $0.128
+0.13%
$-- $13,753
Sep 5, 10 AM $0.128
+0.33%
$-- $13,342
Sep 5, 9 AM $0.127
+0.15%
$-- $12,505
Sep 5, 8 AM $0.127
+0.26%
$-- $12,315
Sep 5, 7 AM $0.127
+0.15%
$-- $12,054
Sep 5, 6 AM $0.127
+0.22%
$-- $12,346
Sep 5, 5 AM $0.126
-0.51%
$-- $12,896
Sep 5, 4 AM $0.127
+0.15%
$-- $12,751
Sep 5, 3 AM $0.127
-0.18%
$-- $12,803
Sep 5, 2 AM $0.127
+0.24%
$-- $12,321
Sep 5, 1 AM $0.127
+0.56%
$-- $11,866
Sep 5, 12 AM $0.126
+0.64%
$-- $11,843
Sep 4, 11 PM $0.125
+0.23%
$-- $10,913
Sep 4, 10 PM $0.125
+0.25%
$-- $10,274
Sep 4, 9 PM $0.125
+0.08%
$-- $10,888
Sep 4, 8 PM $0.124
+0.04%
$-- $10,703
Sep 4, 7 PM $0.124
+0.02%
$-- $10,346
Sep 4, 6 PM $0.124
+0.07%
$-- $10,286
Sep 4, 5 PM $0.124
+0.19%
$-- $10,923
Sep 4, 4 PM $0.124
-0.04%
$-- $11,361
Sep 4, 3 PM $0.124
+0.23%
$-- $11,688
Sep 4, 2 PM $0.124
+0.01%
$-- $12,415
Sep 4, 1 PM $0.124
-0.15%
$-- $12,489
Sep 4, 12 PM $0.124
+0.00%
$-- $12,838
Sep 4, 11 AM $0.124
+0.00%
$-- $12,947
Sep 4, 10 AM $0.124
+0.08%
$-- $12,844
Sep 4, 9 AM $0.124
-0.15%
$-- $13,055
Sep 4, 8 AM $0.124
+0.03%
$-- $13,726
Sep 4, 7 AM $0.124
-0.39%
$-- $15,400
Sep 4, 6 AM $0.125
+0.23%
$-- $17,072
Sep 4, 5 AM $0.124
-0.04%
$-- $18,310
Sep 4, 4 AM $0.124
+0.20%
$-- $18,347
Sep 4, 3 AM $0.124
+0.02%
$-- $20,595
Sep 4, 2 AM $0.124
-0.02%
$-- $20,851
Sep 4, 1 AM $0.124
+0.39%
$-- $21,772
Sep 4, 12 AM $0.124
+0.16%
$-- $23,651
Sep 3, 11 PM $0.123
+0.34%
$-- $26,083
Sep 3, 10 PM $0.123
-0.15%
$-- $26,576
Sep 3, 9 PM $0.123
+0.00%
$-- $26,656
Sep 3, 8 PM $0.123
+0.00%
$-- $26,805
Sep 3, 7 PM $0.123
+0.01%
$-- $26,888
Sep 3, 6 PM $0.123
-0.28%
$-- $26,775