AXON Historical Data

AXON Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 PM $0.123
-0.28%
$-- $26,775
Sep 3, 5 PM $0.123
-0.24%
$-- $26,500
Sep 3, 4 PM $0.124
+0.28%
$-- $25,744
Sep 3, 3 PM $0.123
-0.31%
$-- $24,857
Sep 3, 2 PM $0.124
+0.11%
$-- $23,784
Sep 3, 1 PM $0.124
+0.19%
$-- $23,626
Sep 3, 12 PM $0.123
+0.23%
$-- $23,824
Sep 3, 11 AM $0.123
+0.08%
$-- $23,653
Sep 3, 10 AM $0.123
+0.17%
$-- $23,732
Sep 3, 9 AM $0.123
+0.04%
$-- $23,702
Sep 3, 8 AM $0.123
+0.82%
$-- $23,547
Sep 3, 7 AM $0.122
+0.45%
$-- $22,807
Sep 3, 6 AM $0.121
+1.12%
$-- $21,091
Sep 3, 5 AM $0.12
+0.63%
$-- $20,033
Sep 3, 4 AM $0.119
+0.29%
$-- $19,296
Sep 3, 3 AM $0.119
+0.52%
$-- $17,904
Sep 3, 2 AM $0.118
+0.76%
$-- $17,627
Sep 3, 1 AM $0.117
+1.06%
$-- $18,591
Sep 3, 12 AM $0.116
+1.56%
$-- $17,448
Sep 2, 11 PM $0.114
+0.65%
$-- $17,539
Sep 2, 10 PM $0.113
+0.61%
$-- $17,359
Sep 2, 9 PM $0.113
+0.13%
$-- $17,060
Sep 2, 8 PM $0.112
+0.06%
$-- $17,521
Sep 2, 7 PM $0.112
+0.29%
$-- $17,545
Sep 2, 5 PM $0.112
+0.02%
$-- $17,302
Sep 2, 4 PM $0.112
+0.08%
$-- $17,300
Sep 2, 3 PM $0.112
+0.02%
$-- $17,331
Sep 2, 2 PM $0.112
+0.02%
$-- $18,869
Sep 2, 1 PM $0.112
-0.14%
$-- $19,077
Sep 2, 12 PM $0.112
+0.15%
$-- $19,045
Sep 2, 11 AM $0.112
-0.04%
$-- $19,036
Sep 2, 10 AM $0.112
+0.11%
$-- $19,247
Sep 2, 9 AM $0.112
+0.66%
$-- $19,850
Sep 2, 8 AM $0.111
+0.24%
$-- $19,074
Sep 2, 7 AM $0.111
+0.07%
$-- $18,431
Sep 2, 6 AM $0.111
+0.40%
$-- $18,543
Sep 2, 5 AM $0.11
+0.32%
$-- $18,580
Sep 2, 4 AM $0.11
+0.12%
$-- $18,606
Sep 2, 3 AM $0.11
+0.03%
$-- $18,529
Sep 2, 2 AM $0.11
+0.86%
$-- $18,819
Sep 2, 1 AM $0.109
+1.16%
$-- $18,269
Sep 2, 12 AM $0.108
+1.62%
$-- $17,454
Sep 1, 11 PM $0.106
+0.22%
$-- $19,276
Sep 1, 10 PM $0.106
+0.72%
$-- $20,536
Sep 1, 9 PM $0.105
+0.33%
$-- $20,520
Sep 1, 8 PM $0.105
+0.08%
$-- $20,904
Sep 1, 7 PM $0.105
+0.09%
$-- $21,541
Sep 1, 6 PM $0.105
+0.04%
$-- $22,550
Sep 1, 5 PM $0.105
+0.03%
$-- $22,840
Sep 1, 4 PM $0.105
+0.09%
$-- $22,849