AXON Historical Data

AXON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.113
+0.09%
$-- $9,797
Aug 30, 2 PM $0.113
+0.05%
$-- $9,786
Aug 30, 1 PM $0.113
+0.07%
$-- $9,938
Aug 30, 12 PM $0.113
+0.17%
$-- $10,013
Aug 30, 11 AM $0.113
-0.02%
$-- $10,053
Aug 30, 10 AM $0.113
+0.02%
$-- $9,746
Aug 30, 9 AM $0.113
-0.16%
$-- $9,751
Aug 30, 8 AM $0.113
-1.17%
$-- $9,909
Aug 30, 7 AM $0.114
+0.01%
$-- $8,079
Aug 30, 6 AM $0.114
-0.25%
$-- $10,914
Aug 30, 5 AM $0.115
-0.33%
$-- $10,006
Aug 30, 4 AM $0.115
-0.07%
$-- $10,145
Aug 30, 3 AM $0.115
+0.02%
$-- $9,934
Aug 30, 2 AM $0.115
-0.30%
$-- $10,320
Aug 30, 1 AM $0.115
-0.13%
$-- $9,891
Aug 30, 12 AM $0.116
+0.19%
$-- $9,620
Aug 29, 11 PM $0.115
-0.02%
$-- $9,566
Aug 29, 10 PM $0.115
-0.44%
$-- $9,506
Aug 29, 9 PM $0.116
+0.04%
$-- $8,777
Aug 29, 7 PM $0.116
+0.03%
$-- $9,001
Aug 29, 5 PM $0.116
+0.01%
$-- $9,206
Aug 29, 4 PM $0.116
+0.08%
$-- $9,189
Aug 29, 3 PM $0.116
-0.04%
$-- $11,298
Aug 29, 2 PM $0.116
+0.10%
$-- $11,483
Aug 29, 1 PM $0.116
+0.14%
$-- $11,495
Aug 29, 12 PM $0.115
+0.14%
$-- $11,582
Aug 29, 11 AM $0.115
+0.02%
$-- $11,567
Aug 29, 10 AM $0.115
-0.09%
$-- $12,210
Aug 29, 9 AM $0.115
+0.24%
$-- $12,410
Aug 29, 8 AM $0.115
+0.20%
$-- $11,997
Aug 29, 7 AM $0.115
-1.20%
$-- $11,691
Aug 29, 6 AM $0.116
-0.19%
$-- $9,183
Aug 29, 5 AM $0.116
+0.37%
$-- $9,248
Aug 29, 4 AM $0.116
+0.19%
$-- $9,430
Aug 29, 3 AM $0.116
-0.18%
$-- $9,655
Aug 29, 2 AM $0.116
+0.16%
$-- $9,550
Aug 29, 1 AM $0.116
+0.07%
$-- $9,453
Aug 29, 12 AM $0.116
+0.06%
$-- $9,740
Aug 28, 11 PM $0.116
+0.20%
$-- $10,053
Aug 28, 10 PM $0.115
+0.20%
$-- $9,983
Aug 28, 9 PM $0.115
+0.04%
$-- $9,978
Aug 28, 8 PM $0.115
+0.00%
$-- $10,258
Aug 28, 7 PM $0.115
+0.10%
$-- $10,331
Aug 28, 6 PM $0.115
+0.08%
$-- $10,478
Aug 28, 5 PM $0.115
+0.05%
$-- $10,722
Aug 28, 4 PM $0.115
-0.71%
$-- $10,633
Aug 28, 3 PM $0.116
+0.28%
$-- $9,689
Aug 28, 2 PM $0.115
+0.11%
$-- $9,688
Aug 28, 1 PM $0.115
-0.07%
$-- $9,541
Aug 28, 12 PM $0.115
+0.21%
$-- $9,295