AXON Historical Data

AXON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.115
+0.21%
$-- $9,295
Aug 28, 11 AM $0.115
+0.37%
$-- $9,525
Aug 28, 10 AM $0.114
+0.29%
$-- $9,242
Aug 28, 9 AM $0.114
+0.04%
$-- $8,846
Aug 28, 8 AM $0.114
+0.16%
$-- $10,846
Aug 28, 7 AM $0.114
+0.19%
$-- $10,770
Aug 28, 6 AM $0.114
+0.37%
$-- $10,754
Aug 28, 5 AM $0.113
-0.14%
$-- $10,685
Aug 28, 4 AM $0.113
+0.22%
$-- $10,840
Aug 28, 3 AM $0.113
+0.26%
$-- $12,402
Aug 28, 2 AM $0.113
+0.11%
$-- $12,110
Aug 28, 1 AM $0.113
+0.27%
$-- $14,472
Aug 28, 12 AM $0.112
+0.30%
$-- $14,684
Aug 27, 11 PM $0.112
+0.19%
$-- $14,994
Aug 27, 10 PM $0.112
+0.18%
$-- $16,305
Aug 27, 9 PM $0.112
+0.17%
$-- $16,916
Aug 27, 8 PM $0.111
+0.15%
$-- $17,025
Aug 27, 7 PM $0.111
+0.14%
$-- $17,697
Aug 27, 6 PM $0.111
+0.23%
$-- $17,824
Aug 27, 5 PM $0.111
+0.03%
$-- $20,530
Aug 27, 4 PM $0.111
-0.54%
$-- $20,215
Aug 27, 3 PM $0.111
+0.27%
$-- $19,625
Aug 27, 2 PM $0.111
+0.03%
$-- $19,514
Aug 27, 1 PM $0.111
+0.06%
$-- $19,944
Aug 27, 12 PM $0.111
+0.35%
$-- $20,149
Aug 27, 11 AM $0.111
+0.22%
$-- $20,031
Aug 27, 10 AM $0.11
+0.07%
$-- $19,869
Aug 27, 9 AM $0.11
-1.27%
$-- $19,975
Aug 27, 8 AM $0.112
+0.07%
$-- $18,752
Aug 27, 7 AM $0.112
+0.22%
$-- $19,986
Aug 27, 6 AM $0.111
+0.23%
$-- $21,634
Aug 27, 5 AM $0.111
+0.55%
$-- $22,130
Aug 27, 4 AM $0.11
+1.07%
$-- $21,341
Aug 27, 3 AM $0.109
+0.10%
$-- $19,447
Aug 27, 2 AM $0.109
-1.00%
$-- $19,525
Aug 27, 1 AM $0.11
+0.48%
$-- $17,015
Aug 27, 12 AM $0.11
+0.40%
$-- $16,449
Aug 26, 11 PM $0.109
+0.90%
$-- $15,724
Aug 26, 10 PM $0.108
+0.61%
$-- $14,316
Aug 26, 9 PM $0.107
+0.20%
$-- $13,393
Aug 26, 8 PM $0.107
+0.56%
$-- $13,106
Aug 26, 7 PM $0.107
+0.24%
$-- $12,216
Aug 26, 6 PM $0.106
+1.66%
$-- $11,845
Aug 26, 5 PM $0.105
+0.20%
$-- $8,889
Aug 26, 4 PM $0.104
+0.12%
$-- $8,701
Aug 26, 3 PM $0.104
+0.24%
$-- $9,010
Aug 26, 2 PM $0.104
+0.11%
$-- $8,855
Aug 26, 1 PM $0.104
+0.18%
$-- $8,813
Aug 26, 12 PM $0.104
+0.29%
$-- $8,737
Aug 26, 11 AM $0.103
+0.12%
$-- $8,503