AXON Historical Data

AXON Page 7
Download
Date Close Price change Market cap Trading volume
7:18 PM $0.167
+0.00%
$-- $37,077
7:10 PM $0.167
+0.00%
$-- $37,071
7:09 PM $0.167
+0.00%
$-- $37,075
7:07 PM $0.167
+0.02%
$-- $36,982
7:05 PM $0.167
+0.00%
$-- $37,063
7:00 PM $0.167
+0.00%
$-- $37,812
6:58 PM $0.167
+0.00%
$-- $37,750
6:56 PM $0.166
+0.00%
$-- $37,788
6:52 PM $0.166
+0.00%
$-- $37,688
6:47 PM $0.166
+0.04%
$-- $37,562
6:46 PM $0.166
+0.00%
$-- $37,529
6:44 PM $0.166
+0.00%
$-- $37,482
6:43 PM $0.166
+0.00%
$-- $37,457
6:42 PM $0.166
+0.00%
$-- $37,348
6:40 PM $0.166
+0.02%
$-- $37,280
6:39 PM $0.166
+0.03%
$-- $37,170
6:37 PM $0.166
+0.03%
$-- $37,040
6:36 PM $0.166
-0.12%
$-- $36,686
6:35 PM $0.166
+0.03%
$-- $36,609
6:34 PM $0.166
+0.00%
$-- $36,587
6:33 PM $0.166
+0.00%
$-- $36,519
6:31 PM $0.166
+0.06%
$-- $36,386
6:27 PM $0.166
+0.00%
$-- $36,406
6:24 PM $0.166
+0.00%
$-- $36,396
6:18 PM $0.166
+0.00%
$-- $36,150
6:17 PM $0.165
+0.00%
$-- $36,117
6:15 PM $0.165
+0.00%
$-- $36,122
5:50 PM $0.165
+0.00%
$-- $36,067
5:40 PM $0.165
+0.00%
$-- $35,839
5:28 PM $0.165
+0.00%
$-- $35,905
5:26 PM $0.165
+0.00%
$-- $35,898
5:09 PM $0.165
+0.00%
$-- $35,906
4:52 PM $0.165
+0.00%
$-- $35,963
4:39 PM $0.165
+0.00%
$-- $35,979
4:37 PM $0.165
+0.00%
$-- $35,962
4:31 PM $0.165
+0.00%
$-- $35,956
4:30 PM $0.165
+0.00%
$-- $35,941
4:28 PM $0.165
+0.00%
$-- $35,937
4:27 PM $0.165
+0.00%
$-- $35,932
4:25 PM $0.165
+0.01%
$-- $35,901
4:24 PM $0.165
+0.00%
$-- $35,886
4:23 PM $0.165
+0.00%
$-- $35,870
4:18 PM $0.165
+0.00%
$-- $35,861
4:17 PM $0.165
+0.00%
$-- $35,846
4:15 PM $0.165
+0.00%
$-- $35,838
4:14 PM $0.165
+0.01%
$-- $35,806
4:12 PM $0.165
+0.00%
$-- $35,786
4:10 PM $0.165
+0.00%
$-- $35,780
4:05 PM $0.165
+0.00%
$-- $35,719
3:52 PM $0.165
+0.00%
$-- $35,704