AXON Historical Data

AXON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $0.103
+0.12%
$-- $8,503
Aug 26, 10 AM $0.103
+0.14%
$-- $8,892
Aug 26, 9 AM $0.103
+0.29%
$-- $9,276
Aug 26, 8 AM $0.103
+0.85%
$-- $8,666
Aug 26, 7 AM $0.102
+1.20%
$-- $7,783
Aug 26, 6 AM $0.1
+0.50%
$-- $6,312
Aug 26, 5 AM $0.1
+0.07%
$-- $5,745
Aug 26, 4 AM $0.0999
+0.02%
$-- $5,633
Aug 26, 3 AM $0.0999
-0.02%
$-- $5,829
Aug 26, 2 AM $0.0999
+0.04%
$-- $5,912
Aug 26, 1 AM $0.0999
+0.07%
$-- $5,982
Aug 26, 12 AM $0.0998
+0.10%
$-- $6,071
Aug 25, 11 PM $0.0997
+0.10%
$-- $6,710
Aug 25, 10 PM $0.0996
+0.05%
$-- $6,891
Aug 25, 9 PM $0.0995
+0.00%
$-- $7,053
Aug 25, 8 PM $0.0995
+0.01%
$-- $7,055
Aug 25, 7 PM $0.0995
+0.02%
$-- $7,086
Aug 25, 6 PM $0.0995
+0.03%
$-- $7,068
Aug 25, 5 PM $0.0994
+0.02%
$-- $7,486
Aug 25, 4 PM $0.0994
+0.32%
$-- $7,741
Aug 25, 3 PM $0.0991
+0.15%
$-- $7,593
Aug 25, 2 PM $0.0989
+0.08%
$-- $7,737
Aug 25, 1 PM $0.0988
+0.18%
$-- $8,789
Aug 25, 12 PM $0.0986
+0.14%
$-- $8,710
Aug 25, 11 AM $0.0985
+0.19%
$-- $9,151
Aug 25, 10 AM $0.0983
+0.22%
$-- $9,080
Aug 25, 9 AM $0.0981
+0.06%
$-- $8,951
Aug 25, 8 AM $0.098
+0.21%
$-- $9,148
Aug 25, 7 AM $0.0978
+0.33%
$-- $8,918
Aug 25, 6 AM $0.0974
+0.20%
$-- $8,619
Aug 25, 5 AM $0.0971
+0.01%
$-- $8,476
Aug 25, 4 AM $0.0971
-0.04%
$-- $8,707
Aug 25, 3 AM $0.0971
-0.02%
$-- $8,619
Aug 25, 2 AM $0.0971
+0.07%
$-- $8,563
Aug 25, 1 AM $0.0971
+0.16%
$-- $8,667
Aug 25, 12 AM $0.0969
+0.50%
$-- $8,725
Aug 24, 11 PM $0.0964
+0.21%
$-- $8,138
Aug 24, 10 PM $0.0962
+0.11%
$-- $8,190
Aug 24, 9 PM $0.0961
+0.07%
$-- $8,129
Aug 24, 8 PM $0.096
+0.02%
$-- $8,207
Aug 24, 7 PM $0.096
+0.01%
$-- $8,261
Aug 24, 6 PM $0.0959
+0.25%
$-- $8,501
Aug 24, 5 PM $0.0957
+0.26%
$-- $8,491
Aug 24, 4 PM $0.0954
-0.11%
$-- $8,435
Aug 24, 3 PM $0.0955
+0.26%
$-- $8,579
Aug 24, 2 PM $0.0953
-0.85%
$-- $8,505
Aug 24, 1 PM $0.0961
+0.12%
$-- $7,215
Aug 24, 12 PM $0.096
+0.27%
$-- $7,121
Aug 24, 11 AM $0.0957
+0.44%
$-- $6,728
Aug 24, 10 AM $0.0952
+0.44%
$-- $6,483